AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,327 Value ($000) $38,416 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 11,669 Value ($000) $50,063 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 11,724 Value ($000) $43,522 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 11,576 Value ($000) $44,137 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 11,608 Value ($000) $37,169 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 11,485 Value ($000) $36,178 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 9,538 Value ($000) $28,272 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 3 Value ($000) $9 Avg Close $2858.33 Range $2510.00 - $3256.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,327	$38,416	$3777.86	$3344.04 - $4293.03
Q3 2025	11,669	$50,063	$4011.66	$3632.15 - $4388.11
Q2 2025	11,724	$43,522	$3686.04	$3433.65 - $3916.81
Q1 2025	11,576	$44,137	$3450.47	$3162.00 - $3842.82
Q4 2024	11,608	$37,169	$3166.27	$2980.10 - $3416.71
Q3 2024	11,485	$36,178	$3070.23	$2801.49 - $3234.02
Q2 2024	9,538	$28,272	$2927.39	$2728.97 - $3198.49
Q1 2024	3	$9	$2858.33	$2510.00 - $3256.37