AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,735 Value ($000) $26,233 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 7,957 Value ($000) $34,137 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 7,957 Value ($000) $29,538 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 7,894 Value ($000) $30,098 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 7,896 Value ($000) $25,283 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 7,904 Value ($000) $24,898 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 7,780 Value ($000) $23,061 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 7,675 Value ($000) $24,189 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 7,771 Value ($000) $20,093 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 7,473 Value ($000) $18,981 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 7,484 Value ($000) $18,660 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 7,505 Value ($000) $18,448 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 7,513 Value ($000) $18,528 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 7,503 Value ($000) $16,071 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 7,547 Value ($000) $16,220 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 7,536 Value ($000) $15,408 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 7,644 Value ($000) $16,025 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 8,271 Value ($000) $14,044 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 7,766 Value ($000) $11,589 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 675 Value ($000) $948 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 697 Value ($000) $826 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 726 Value ($000) $855 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 561 Value ($000) $633 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 853 Value ($000) $722 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 680 Value ($000) $810 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 701 Value ($000) $761 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 689 Value ($000) $757 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 662 Value ($000) $678 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 661 Value ($000) $554 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 571 Value ($000) $443 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 531 Value ($000) $356 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 521 Value ($000) $338 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 506 Value ($000) $360 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 506 Value ($000) $301 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 533 Value ($000) $304 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 831 Value ($000) $601 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 1,496 Value ($000) $1,182 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 1,721 Value ($000) $1,322 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 1,896 Value ($000) $1,505 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 2,096 Value ($000) $1,670 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 2,107 Value ($000) $1,563 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 2,217 Value ($000) $1,604 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 2,277 Value ($000) $1,519 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 2,502 Value ($000) $1,707 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 2,392 Value ($000) $1,480 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 2,641 Value ($000) $1,346 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 2,651 Value ($000) $1,421 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 1,952 Value ($000) $1,048 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 952 Value ($000) $455 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 952 Value ($000) $403 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 952 Value ($000) $403 Avg Close $407.86 Range $375.12 - $435.36

Q1 2013

Shares 952 Value ($000) $378 Avg Close $373.54 Range $341.98 - $397.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,735	$26,233	$3777.86	$3344.04 - $4293.03
Q3 2025	7,957	$34,137	$4011.66	$3632.15 - $4388.11
Q2 2025	7,957	$29,538	$3686.04	$3433.65 - $3916.81
Q1 2025	7,894	$30,098	$3450.47	$3162.00 - $3842.82
Q4 2024	7,896	$25,283	$3166.27	$2980.10 - $3416.71
Q3 2024	7,904	$24,898	$3070.23	$2801.49 - $3234.02
Q2 2024	7,780	$23,061	$2927.39	$2728.97 - $3198.49
Q1 2024	7,675	$24,189	$2858.33	$2510.00 - $3256.37
Q4 2023	7,771	$20,093	$2593.50	$2375.35 - $2734.16
Q3 2023	7,473	$18,981	$2509.45	$2414.99 - $2628.61
Q2 2023	7,484	$18,660	$2550.38	$2277.88 - $2750.00
Q1 2023	7,505	$18,448	$2438.91	$2294.75 - $2605.62
Q4 2022	7,513	$18,528	$2416.82	$2157.75 - $2610.05
Q3 2022	7,503	$16,071	$2178.52	$2050.21 - $2362.24
Q2 2022	7,547	$16,220	$2056.62	$1703.32 - $2267.40
Q1 2022	7,536	$15,408	$1954.32	$1759.02 - $2098.39
Q4 2021	7,644	$16,025	$1861.88	$1634.34 - $2110.00
Q3 2021	8,271	$14,044	$1603.98	$1494.97 - $1738.78
Q2 2021	7,766	$11,589	$1449.65	$1367.96 - $1542.30
Q1 2021	675	$948	$1238.02	$1111.71 - $1446.24
Q4 2020	697	$826	$1158.08	$1085.85 - $1220.98
Q3 2020	726	$855	$1181.54	$1090.12 - $1267.93
Q2 2020	561	$633	$1053.52	$757.18 - $1178.19
Q1 2020	853	$722	$1039.21	$684.91 - $1197.58
Q4 2019	680	$810	$1154.84	$1039.74 - $1274.41
Q3 2019	701	$761	$1120.85	$1032.60 - $1186.60
Q2 2019	689	$757	$1052.41	$970.34 - $1135.39
Q1 2019	662	$678	$897.60	$798.41 - $1028.10
Q4 2018	661	$554	$801.55	$705.01 - $896.03
Q3 2018	571	$443	$736.13	$662.17 - $788.30
Q2 2018	531	$356	$645.21	$590.76 - $710.00
Q1 2018	521	$338	$715.82	$631.02 - $797.89
Q4 2017	506	$360	$639.19	$560.82 - $763.30
Q3 2017	506	$301	$532.63	$491.13 - $596.02
Q2 2017	533	$304	$651.02	$557.77 - $727.15
Q1 2017	831	$601	$740.49	$705.30 - $802.15
Q4 2016	1,496	$1,182	$769.59	$720.45 - $813.70
Q3 2016	1,721	$1,322	$778.43	$722.16 - $819.54
Q2 2016	1,896	$1,505	$770.40	$732.22 - $809.37
Q1 2016	2,096	$1,670	$756.45	$681.01 - $810.00
Q4 2015	2,107	$1,563	$763.07	$715.92 - $803.25
Q3 2015	2,217	$1,604	$708.37	$667.00 - $758.14
Q2 2015	2,277	$1,519	$684.53	$662.70 - $705.00
Q1 2015	2,502	$1,707	$628.12	$569.54 - $694.45
Q4 2014	2,392	$1,480	$563.65	$491.93 - $627.30
Q3 2014	2,641	$1,346	$526.64	$500.21 - $543.63
Q2 2014	2,651	$1,421	$528.97	$510.19 - $546.70
Q1 2014	1,952	$1,048	$518.77	$472.51 - $561.62
Q4 2013	952	$455	$448.75	$413.32 - $484.16
Q3 2013	952	$403	$427.95	$408.90 - $452.19
Q2 2013	952	$403	$407.86	$375.12 - $435.36
Q1 2013	952	$378	$373.54	$341.98 - $397.10