AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,857 Value ($000) $9,690 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 3,246 Value ($000) $13,926 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 7,415 Value ($000) $27,526 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 11,502 Value ($000) $43,855 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 9,528 Value ($000) $30,509 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 8,635 Value ($000) $27,201 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 22,252 Value ($000) $65,957 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 8,775 Value ($000) $27,656 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 18,902 Value ($000) $48,873 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 28,451 Value ($000) $72,265 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 29,458 Value ($000) $73,449 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 26,996 Value ($000) $66,360 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 22,115 Value ($000) $54,540 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 7,269 Value ($000) $15,570 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 4,701 Value ($000) $10,103 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 184 Value ($000) $376 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 184 Value ($000) $386 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 7,581 Value ($000) $12,872 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 437 Value ($000) $652 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 14,248 Value ($000) $20,009 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 41,672 Value ($000) $49,400 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 15,284 Value ($000) $17,999 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 12,366 Value ($000) $13,950 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 19,735 Value ($000) $16,696 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 40,180 Value ($000) $47,867 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 82,735 Value ($000) $89,736 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 96,379 Value ($000) $105,966 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 56,095 Value ($000) $57,448 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 29,909 Value ($000) $25,073 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 19,628 Value ($000) $15,226 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 12,811 Value ($000) $8,595 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 69,847 Value ($000) $45,309 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 28,360 Value ($000) $20,174 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 17,581 Value ($000) $10,463 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 52,091 Value ($000) $29,716 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 2,134 Value ($000) $1,543 Avg Close $740.49 Range $705.30 - $802.15

Q3 2016

Shares 4,356 Value ($000) $3,347 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 45,263 Value ($000) $35,932 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 4,899 Value ($000) $3,903 Avg Close $756.45 Range $681.01 - $810.00

Q3 2015

Shares 64,478 Value ($000) $46,671 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 9,850 Value ($000) $6,569 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 1,244 Value ($000) $848 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 4,863 Value ($000) $3,011 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 9,071 Value ($000) $4,623 Avg Close $526.64 Range $500.21 - $543.63

Q1 2014

Shares 45,926 Value ($000) $24,667 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 177,069 Value ($000) $84,628 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 136,385 Value ($000) $57,654 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 85,770 Value ($000) $36,340 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,857	$9,690	$3777.86	$3344.04 - $4293.03
Q3 2025	3,246	$13,926	$4011.66	$3632.15 - $4388.11
Q2 2025	7,415	$27,526	$3686.04	$3433.65 - $3916.81
Q1 2025	11,502	$43,855	$3450.47	$3162.00 - $3842.82
Q4 2024	9,528	$30,509	$3166.27	$2980.10 - $3416.71
Q3 2024	8,635	$27,201	$3070.23	$2801.49 - $3234.02
Q2 2024	22,252	$65,957	$2927.39	$2728.97 - $3198.49
Q1 2024	8,775	$27,656	$2858.33	$2510.00 - $3256.37
Q4 2023	18,902	$48,873	$2593.50	$2375.35 - $2734.16
Q3 2023	28,451	$72,265	$2509.45	$2414.99 - $2628.61
Q2 2023	29,458	$73,449	$2550.38	$2277.88 - $2750.00
Q1 2023	26,996	$66,360	$2438.91	$2294.75 - $2605.62
Q4 2022	22,115	$54,540	$2416.82	$2157.75 - $2610.05
Q3 2022	7,269	$15,570	$2178.52	$2050.21 - $2362.24
Q2 2022	4,701	$10,103	$2056.62	$1703.32 - $2267.40
Q1 2022	184	$376	$1954.32	$1759.02 - $2098.39
Q4 2021	184	$386	$1861.88	$1634.34 - $2110.00
Q3 2021	7,581	$12,872	$1603.98	$1494.97 - $1738.78
Q2 2021	437	$652	$1449.65	$1367.96 - $1542.30
Q1 2021	14,248	$20,009	$1238.02	$1111.71 - $1446.24
Q4 2020	41,672	$49,400	$1158.08	$1085.85 - $1220.98
Q3 2020	15,284	$17,999	$1181.54	$1090.12 - $1267.93
Q2 2020	12,366	$13,950	$1053.52	$757.18 - $1178.19
Q1 2020	19,735	$16,696	$1039.21	$684.91 - $1197.58
Q4 2019	40,180	$47,867	$1154.84	$1039.74 - $1274.41
Q3 2019	82,735	$89,736	$1120.85	$1032.60 - $1186.60
Q2 2019	96,379	$105,966	$1052.41	$970.34 - $1135.39
Q1 2019	56,095	$57,448	$897.60	$798.41 - $1028.10
Q4 2018	29,909	$25,073	$801.55	$705.01 - $896.03
Q3 2018	19,628	$15,226	$736.13	$662.17 - $788.30
Q2 2018	12,811	$8,595	$645.21	$590.76 - $710.00
Q1 2018	69,847	$45,309	$715.82	$631.02 - $797.89
Q4 2017	28,360	$20,174	$639.19	$560.82 - $763.30
Q3 2017	17,581	$10,463	$532.63	$491.13 - $596.02
Q2 2017	52,091	$29,716	$651.02	$557.77 - $727.15
Q1 2017	2,134	$1,543	$740.49	$705.30 - $802.15
Q3 2016	4,356	$3,347	$778.43	$722.16 - $819.54
Q2 2016	45,263	$35,932	$770.40	$732.22 - $809.37
Q1 2016	4,899	$3,903	$756.45	$681.01 - $810.00
Q3 2015	64,478	$46,671	$708.37	$667.00 - $758.14
Q2 2015	9,850	$6,569	$684.53	$662.70 - $705.00
Q1 2015	1,244	$848	$628.12	$569.54 - $694.45
Q4 2014	4,863	$3,011	$563.65	$491.93 - $627.30
Q3 2014	9,071	$4,623	$526.64	$500.21 - $543.63
Q1 2014	45,926	$24,667	$518.77	$472.51 - $561.62
Q4 2013	177,069	$84,628	$448.75	$413.32 - $484.16
Q3 2013	136,385	$57,654	$427.95	$408.90 - $452.19
Q2 2013	85,770	$36,340	$407.86	$375.12 - $435.36