AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 823 Value ($000) $928 Avg Close $1053.52 Range $757.18 - $1178.19

Q2 2019

Shares 527 Value ($000) $579 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 17,050 Value ($000) $17,461 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 29,302 Value ($000) $24,565 Avg Close $801.55 Range $705.01 - $896.03

Q2 2017

Shares 800 Value ($000) $456 Avg Close $651.02 Range $557.77 - $727.15

Q4 2016

Shares 1,818 Value ($000) $1,436 Avg Close $769.59 Range $720.45 - $813.70

Q2 2016

Shares 498 Value ($000) $395 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 13,767 Value ($000) $10,968 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 18,200 Value ($000) $13,503 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 5,700 Value ($000) $4,126 Avg Close $708.37 Range $667.00 - $758.14

Q1 2015

Shares 372 Value ($000) $254 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 5,600 Value ($000) $3,467 Avg Close $563.65 Range $491.93 - $627.30

Q2 2014

Shares 3,314 Value ($000) $1,777 Avg Close $528.97 Range $510.19 - $546.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	823	$928	$1053.52	$757.18 - $1178.19
Q2 2019	527	$579	$1052.41	$970.34 - $1135.39
Q1 2019	17,050	$17,461	$897.60	$798.41 - $1028.10
Q4 2018	29,302	$24,565	$801.55	$705.01 - $896.03
Q2 2017	800	$456	$651.02	$557.77 - $727.15
Q4 2016	1,818	$1,436	$769.59	$720.45 - $813.70
Q2 2016	498	$395	$770.40	$732.22 - $809.37
Q1 2016	13,767	$10,968	$756.45	$681.01 - $810.00
Q4 2015	18,200	$13,503	$763.07	$715.92 - $803.25
Q3 2015	5,700	$4,126	$708.37	$667.00 - $758.14
Q1 2015	372	$254	$628.12	$569.54 - $694.45
Q4 2014	5,600	$3,467	$563.65	$491.93 - $627.30
Q2 2014	3,314	$1,777	$528.97	$510.19 - $546.70