AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16 Value ($000) $34 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 6 Value ($000) $13 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 6 Value ($000) $12 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 14 Value ($000) $29 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 14 Value ($000) $24 Avg Close $1603.98 Range $1494.97 - $1738.78
Q1 2020
Shares 15 Value ($000) $13 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 25 Value ($000) $30 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 25 Value ($000) $27 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 33 Value ($000) $36 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 25 Value ($000) $26 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 25 Value ($000) $21 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 43 Value ($000) $33 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 25 Value ($000) $17 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 25 Value ($000) $16 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 50 Value ($000) $36 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 50 Value ($000) $30 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 50 Value ($000) $29 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 50 Value ($000) $36 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 90 Value ($000) $71 Avg Close $769.59 Range $720.45 - $813.70
Q3 2015
Shares 2 Value ($000) $1 Avg Close $708.37 Range $667.00 - $758.14
Q2 2014
Shares 190 Value ($000) $102 Avg Close $528.97 Range $510.19 - $546.70
Q1 2014
Shares 190 Value ($000) $102 Avg Close $518.77 Range $472.51 - $561.62
Q4 2013
Shares 250 Value ($000) $119 Avg Close $448.75 Range $413.32 - $484.16
Q3 2013
Shares 250 Value ($000) $106 Avg Close $427.95 Range $408.90 - $452.19
Q2 2013
Shares 317 Value ($000) $134 Avg Close $407.86 Range $375.12 - $435.36
Q1 2013
Shares 11 Value ($000) $4 Avg Close $373.54 Range $341.98 - $397.10
Q4 2012
Shares 4 Value ($000) $1 Avg Close — Range —
Q2 2012
Shares 900 Value ($000) $330 Avg Close — Range —
Q1 2012
Shares 900 Value ($000) $335 Avg Close — Range —
Q4 2011
Shares 900 Value ($000) $292 Avg Close — Range —
Q1 2011
Shares 1,600 Value ($000) $438 Avg Close — Range —
Q4 2010
Shares 1,600 Value ($000) $436 Avg Close — Range —