AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,310 Value ($000) $41,948 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 17,100 Value ($000) $44,214 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 13,464 Value ($000) $34,198 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 10,276 Value ($000) $25,622 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 12,085 Value ($000) $29,707 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 14,884 Value ($000) $37 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 18,602 Value ($000) $39,844 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 16,488 Value ($000) $35,435 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 20,288 Value ($000) $41,480 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 20,375 Value ($000) $42,714 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 18,075 Value ($000) $30,691 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 20,395 Value ($000) $30,434 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 25,682 Value ($000) $36,065 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 25,783 Value ($000) $30,564 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 24,165 Value ($000) $28,458 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 27,177 Value ($000) $30,659 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 37,032 Value ($000) $31,329 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 27,015 Value ($000) $32,183 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 31,056 Value ($000) $33,684 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 38,614 Value ($000) $42,455 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 38,938 Value ($000) $39,877 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 41,097 Value ($000) $34,453 Avg Close $801.55 Range $705.01 - $896.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,310	$41,948	$2858.33	$2510.00 - $3256.37
Q4 2023	17,100	$44,214	$2593.50	$2375.35 - $2734.16
Q3 2023	13,464	$34,198	$2509.45	$2414.99 - $2628.61
Q2 2023	10,276	$25,622	$2550.38	$2277.88 - $2750.00
Q1 2023	12,085	$29,707	$2438.91	$2294.75 - $2605.62
Q4 2022	14,884	$37	$2416.82	$2157.75 - $2610.05
Q3 2022	18,602	$39,844	$2178.52	$2050.21 - $2362.24
Q2 2022	16,488	$35,435	$2056.62	$1703.32 - $2267.40
Q1 2022	20,288	$41,480	$1954.32	$1759.02 - $2098.39
Q4 2021	20,375	$42,714	$1861.88	$1634.34 - $2110.00
Q3 2021	18,075	$30,691	$1603.98	$1494.97 - $1738.78
Q2 2021	20,395	$30,434	$1449.65	$1367.96 - $1542.30
Q1 2021	25,682	$36,065	$1238.02	$1111.71 - $1446.24
Q4 2020	25,783	$30,564	$1158.08	$1085.85 - $1220.98
Q3 2020	24,165	$28,458	$1181.54	$1090.12 - $1267.93
Q2 2020	27,177	$30,659	$1053.52	$757.18 - $1178.19
Q1 2020	37,032	$31,329	$1039.21	$684.91 - $1197.58
Q4 2019	27,015	$32,183	$1154.84	$1039.74 - $1274.41
Q3 2019	31,056	$33,684	$1120.85	$1032.60 - $1186.60
Q2 2019	38,614	$42,455	$1052.41	$970.34 - $1135.39
Q1 2019	38,938	$39,877	$897.60	$798.41 - $1028.10
Q4 2018	41,097	$34,453	$801.55	$705.01 - $896.03