AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169 Value ($000) $573 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 232 Value ($000) $995 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 353 Value ($000) $1,310 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 462 Value ($000) $1,762 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 638 Value ($000) $2,045 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 7 Value ($000) $22 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 16 Value ($000) $49 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 9,372 Value ($000) $29,537 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 9,535 Value ($000) $24,654 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 9,768 Value ($000) $24,811 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 9,991 Value ($000) $24,911 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 10,320 Value ($000) $25,368 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 10,436 Value ($000) $25,737 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 7,853 Value ($000) $16,820 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 7,762 Value ($000) $16,681 Avg Close $2056.62 Range $1703.32 - $2267.40
Q4 2021
Shares 1 Value ($000) $2 Avg Close $1861.88 Range $1634.34 - $2110.00