AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 393 Value ($000) $1,482 Avg Close $3450.47 Range $3162.00 - $3842.82

Q3 2019

Shares 1,215 Value ($000) $1,318 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 13,780 Value ($000) $15,151 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 14,888 Value ($000) $15,247 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 14,671 Value ($000) $12,299 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 17,694 Value ($000) $13,725 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 20,008 Value ($000) $13,424 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 20,404 Value ($000) $13,236 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 20,591 Value ($000) $14,648 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 20,693 Value ($000) $12,315 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 20,791 Value ($000) $11,860 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 43,467 Value ($000) $31,429 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 40,679 Value ($000) $32,128 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 40,994 Value ($000) $31,497 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 40,736 Value ($000) $32,338 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 41,443 Value ($000) $33,017 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 41,369 Value ($000) $30,692 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 44,006 Value ($000) $31,853 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 53,156 Value ($000) $35,450 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 55,752 Value ($000) $38,032 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 59,766 Value ($000) $37,002 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 59,766 Value ($000) $30,460 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 65,908 Value ($000) $35,343 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 65,842 Value ($000) $35,364 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 64,567 Value ($000) $30,859 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 64,079 Value ($000) $27,088 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 58,394 Value ($000) $24,741 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	393	$1,482	$3450.47	$3162.00 - $3842.82
Q3 2019	1,215	$1,318	$1120.85	$1032.60 - $1186.60
Q2 2019	13,780	$15,151	$1052.41	$970.34 - $1135.39
Q1 2019	14,888	$15,247	$897.60	$798.41 - $1028.10
Q4 2018	14,671	$12,299	$801.55	$705.01 - $896.03
Q3 2018	17,694	$13,725	$736.13	$662.17 - $788.30
Q2 2018	20,008	$13,424	$645.21	$590.76 - $710.00
Q1 2018	20,404	$13,236	$715.82	$631.02 - $797.89
Q4 2017	20,591	$14,648	$639.19	$560.82 - $763.30
Q3 2017	20,693	$12,315	$532.63	$491.13 - $596.02
Q2 2017	20,791	$11,860	$651.02	$557.77 - $727.15
Q1 2017	43,467	$31,429	$740.49	$705.30 - $802.15
Q4 2016	40,679	$32,128	$769.59	$720.45 - $813.70
Q3 2016	40,994	$31,497	$778.43	$722.16 - $819.54
Q2 2016	40,736	$32,338	$770.40	$732.22 - $809.37
Q1 2016	41,443	$33,017	$756.45	$681.01 - $810.00
Q4 2015	41,369	$30,692	$763.07	$715.92 - $803.25
Q3 2015	44,006	$31,853	$708.37	$667.00 - $758.14
Q2 2015	53,156	$35,450	$684.53	$662.70 - $705.00
Q1 2015	55,752	$38,032	$628.12	$569.54 - $694.45
Q4 2014	59,766	$37,002	$563.65	$491.93 - $627.30
Q3 2014	59,766	$30,460	$526.64	$500.21 - $543.63
Q2 2014	65,908	$35,343	$528.97	$510.19 - $546.70
Q1 2014	65,842	$35,364	$518.77	$472.51 - $561.62
Q4 2013	64,567	$30,859	$448.75	$413.32 - $484.16
Q3 2013	64,079	$27,088	$427.95	$408.90 - $452.19
Q2 2013	58,394	$24,741	$407.86	$375.12 - $435.36