AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,941 Value ($000) $13,366 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 2,359 Value ($000) $10,121 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 2,359 Value ($000) $8,757 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 2,557 Value ($000) $9,749 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 2,600 Value ($000) $8,325 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 2,497 Value ($000) $7,866 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 2,329 Value ($000) $6,903 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 2,497 Value ($000) $7,870 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 2,465 Value ($000) $6,374 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 2,631 Value ($000) $6,683 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 2,783 Value ($000) $6,939 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 2,820 Value ($000) $6,932 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 2,825 Value ($000) $6,967 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 2,724 Value ($000) $5,835 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 2,588 Value ($000) $5,562 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 2,061 Value ($000) $4,214 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 2,050 Value ($000) $4,298 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 1,973 Value ($000) $3,350 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 1,980 Value ($000) $2,955 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 2,054 Value ($000) $2,884 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 2,152 Value ($000) $2,551 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 2,155 Value ($000) $2,538 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 2,116 Value ($000) $2,387 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 2,103 Value ($000) $1,779 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 2,631 Value ($000) $3,134 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 2,773 Value ($000) $3,008 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 2,899 Value ($000) $3,187 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 3,025 Value ($000) $3,098 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 3,075 Value ($000) $2,578 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 3,358 Value ($000) $2,605 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 3,532 Value ($000) $2,370 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 3,626 Value ($000) $2,352 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 3,838 Value ($000) $2,730 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 3,958 Value ($000) $2,355 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 6,215 Value ($000) $3,545 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 6,442 Value ($000) $4,658 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 13,208 Value ($000) $10,431 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 13,461 Value ($000) $10,336 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 13,853 Value ($000) $10,997 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 13,806 Value ($000) $10,999 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 13,858 Value ($000) $10,282 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 14,617 Value ($000) $10,580 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 14,765 Value ($000) $9,847 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 15,093 Value ($000) $10,295 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 15,998 Value ($000) $9,905 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 16,291 Value ($000) $8,303 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 16,506 Value ($000) $8,851 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 16,706 Value ($000) $7,191 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 17,226 Value ($000) $8,233 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 18,033 Value ($000) $7,623 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 18,148 Value ($000) $7,688 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,941	$13,366	$3777.86	$3344.04 - $4293.03
Q3 2025	2,359	$10,121	$4011.66	$3632.15 - $4388.11
Q2 2025	2,359	$8,757	$3686.04	$3433.65 - $3916.81
Q1 2025	2,557	$9,749	$3450.47	$3162.00 - $3842.82
Q4 2024	2,600	$8,325	$3166.27	$2980.10 - $3416.71
Q3 2024	2,497	$7,866	$3070.23	$2801.49 - $3234.02
Q2 2024	2,329	$6,903	$2927.39	$2728.97 - $3198.49
Q1 2024	2,497	$7,870	$2858.33	$2510.00 - $3256.37
Q4 2023	2,465	$6,374	$2593.50	$2375.35 - $2734.16
Q3 2023	2,631	$6,683	$2509.45	$2414.99 - $2628.61
Q2 2023	2,783	$6,939	$2550.38	$2277.88 - $2750.00
Q1 2023	2,820	$6,932	$2438.91	$2294.75 - $2605.62
Q4 2022	2,825	$6,967	$2416.82	$2157.75 - $2610.05
Q3 2022	2,724	$5,835	$2178.52	$2050.21 - $2362.24
Q2 2022	2,588	$5,562	$2056.62	$1703.32 - $2267.40
Q1 2022	2,061	$4,214	$1954.32	$1759.02 - $2098.39
Q4 2021	2,050	$4,298	$1861.88	$1634.34 - $2110.00
Q3 2021	1,973	$3,350	$1603.98	$1494.97 - $1738.78
Q2 2021	1,980	$2,955	$1449.65	$1367.96 - $1542.30
Q1 2021	2,054	$2,884	$1238.02	$1111.71 - $1446.24
Q4 2020	2,152	$2,551	$1158.08	$1085.85 - $1220.98
Q3 2020	2,155	$2,538	$1181.54	$1090.12 - $1267.93
Q2 2020	2,116	$2,387	$1053.52	$757.18 - $1178.19
Q1 2020	2,103	$1,779	$1039.21	$684.91 - $1197.58
Q4 2019	2,631	$3,134	$1154.84	$1039.74 - $1274.41
Q3 2019	2,773	$3,008	$1120.85	$1032.60 - $1186.60
Q2 2019	2,899	$3,187	$1052.41	$970.34 - $1135.39
Q1 2019	3,025	$3,098	$897.60	$798.41 - $1028.10
Q4 2018	3,075	$2,578	$801.55	$705.01 - $896.03
Q3 2018	3,358	$2,605	$736.13	$662.17 - $788.30
Q2 2018	3,532	$2,370	$645.21	$590.76 - $710.00
Q1 2018	3,626	$2,352	$715.82	$631.02 - $797.89
Q4 2017	3,838	$2,730	$639.19	$560.82 - $763.30
Q3 2017	3,958	$2,355	$532.63	$491.13 - $596.02
Q2 2017	6,215	$3,545	$651.02	$557.77 - $727.15
Q1 2017	6,442	$4,658	$740.49	$705.30 - $802.15
Q4 2016	13,208	$10,431	$769.59	$720.45 - $813.70
Q3 2016	13,461	$10,336	$778.43	$722.16 - $819.54
Q2 2016	13,853	$10,997	$770.40	$732.22 - $809.37
Q1 2016	13,806	$10,999	$756.45	$681.01 - $810.00
Q4 2015	13,858	$10,282	$763.07	$715.92 - $803.25
Q3 2015	14,617	$10,580	$708.37	$667.00 - $758.14
Q2 2015	14,765	$9,847	$684.53	$662.70 - $705.00
Q1 2015	15,093	$10,295	$628.12	$569.54 - $694.45
Q4 2014	15,998	$9,905	$563.65	$491.93 - $627.30
Q3 2014	16,291	$8,303	$526.64	$500.21 - $543.63
Q2 2014	16,506	$8,851	$528.97	$510.19 - $546.70
Q1 2014	16,706	$7,191	$518.77	$472.51 - $561.62
Q4 2013	17,226	$8,233	$448.75	$413.32 - $484.16
Q3 2013	18,033	$7,623	$427.95	$408.90 - $452.19
Q2 2013	18,148	$7,688	$407.86	$375.12 - $435.36