AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,450 Value ($000) $8,309 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 3,963 Value ($000) $17,002 Avg Close $4011.66 Range $3632.15 - $4388.11

Q1 2025

Shares 70 Value ($000) $267 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 3,797 Value ($000) $12,158 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 85 Value ($000) $268 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 3,328 Value ($000) $9,865 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 3,380 Value ($000) $10,653 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 2,249 Value ($000) $5,815 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 79 Value ($000) $201 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 4,892 Value ($000) $12,198 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 3,954 Value ($000) $9,720 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,827 Value ($000) $4,506 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 554 Value ($000) $1,187 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 1,453 Value ($000) $3,123 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 6,074 Value ($000) $12,419 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 22,736 Value ($000) $47,664 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 1,840 Value ($000) $3,124 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 1,809 Value ($000) $2,699 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 1,469 Value ($000) $2,063 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 1,537 Value ($000) $1,822 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 517 Value ($000) $609 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 197 Value ($000) $222 Avg Close $1053.52 Range $757.18 - $1178.19

Q4 2019

Shares 1,634 Value ($000) $1,947 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 1,531 Value ($000) $1,661 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 3,669 Value ($000) $4,034 Avg Close $1052.41 Range $970.34 - $1135.39

Q4 2018

Shares 1,932 Value ($000) $1,620 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 478 Value ($000) $371 Avg Close $736.13 Range $662.17 - $788.30

Q1 2018

Shares 2,184 Value ($000) $1,417 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 414 Value ($000) $295 Avg Close $639.19 Range $560.82 - $763.30

Q2 2017

Shares 2,226 Value ($000) $1,270 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 2,364 Value ($000) $1,709 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 303 Value ($000) $242 Avg Close $769.59 Range $720.45 - $813.70

Q1 2016

Shares 870 Value ($000) $693 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 552 Value ($000) $410 Avg Close $763.07 Range $715.92 - $803.25

Q2 2015

Shares 300 Value ($000) $200 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 1,928 Value ($000) $1,316 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 1,921 Value ($000) $1,191 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 401 Value ($000) $204 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 480 Value ($000) $257 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 480 Value ($000) $258 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 586 Value ($000) $280 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 582 Value ($000) $245 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 511 Value ($000) $217 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,450	$8,309	$3777.86	$3344.04 - $4293.03
Q3 2025	3,963	$17,002	$4011.66	$3632.15 - $4388.11
Q1 2025	70	$267	$3450.47	$3162.00 - $3842.82
Q4 2024	3,797	$12,158	$3166.27	$2980.10 - $3416.71
Q3 2024	85	$268	$3070.23	$2801.49 - $3234.02
Q2 2024	3,328	$9,865	$2927.39	$2728.97 - $3198.49
Q1 2024	3,380	$10,653	$2858.33	$2510.00 - $3256.37
Q4 2023	2,249	$5,815	$2593.50	$2375.35 - $2734.16
Q3 2023	79	$201	$2509.45	$2414.99 - $2628.61
Q2 2023	4,892	$12,198	$2550.38	$2277.88 - $2750.00
Q1 2023	3,954	$9,720	$2438.91	$2294.75 - $2605.62
Q4 2022	1,827	$4,506	$2416.82	$2157.75 - $2610.05
Q3 2022	554	$1,187	$2178.52	$2050.21 - $2362.24
Q2 2022	1,453	$3,123	$2056.62	$1703.32 - $2267.40
Q1 2022	6,074	$12,419	$1954.32	$1759.02 - $2098.39
Q4 2021	22,736	$47,664	$1861.88	$1634.34 - $2110.00
Q3 2021	1,840	$3,124	$1603.98	$1494.97 - $1738.78
Q2 2021	1,809	$2,699	$1449.65	$1367.96 - $1542.30
Q1 2021	1,469	$2,063	$1238.02	$1111.71 - $1446.24
Q4 2020	1,537	$1,822	$1158.08	$1085.85 - $1220.98
Q3 2020	517	$609	$1181.54	$1090.12 - $1267.93
Q2 2020	197	$222	$1053.52	$757.18 - $1178.19
Q4 2019	1,634	$1,947	$1154.84	$1039.74 - $1274.41
Q3 2019	1,531	$1,661	$1120.85	$1032.60 - $1186.60
Q2 2019	3,669	$4,034	$1052.41	$970.34 - $1135.39
Q4 2018	1,932	$1,620	$801.55	$705.01 - $896.03
Q3 2018	478	$371	$736.13	$662.17 - $788.30
Q1 2018	2,184	$1,417	$715.82	$631.02 - $797.89
Q4 2017	414	$295	$639.19	$560.82 - $763.30
Q2 2017	2,226	$1,270	$651.02	$557.77 - $727.15
Q1 2017	2,364	$1,709	$740.49	$705.30 - $802.15
Q4 2016	303	$242	$769.59	$720.45 - $813.70
Q1 2016	870	$693	$756.45	$681.01 - $810.00
Q4 2015	552	$410	$763.07	$715.92 - $803.25
Q2 2015	300	$200	$684.53	$662.70 - $705.00
Q1 2015	1,928	$1,316	$628.12	$569.54 - $694.45
Q4 2014	1,921	$1,191	$563.65	$491.93 - $627.30
Q3 2014	401	$204	$526.64	$500.21 - $543.63
Q2 2014	480	$257	$528.97	$510.19 - $546.70
Q1 2014	480	$258	$518.77	$472.51 - $561.62
Q4 2013	586	$280	$448.75	$413.32 - $484.16
Q3 2013	582	$245	$427.95	$408.90 - $452.19
Q2 2013	511	$217	$407.86	$375.12 - $435.36