AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127 Value ($000) $0 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 137 Value ($000) $1 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 141 Value ($000) $1 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 168 Value ($000) $1 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 84 Value ($000) $0 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 84 Value ($000) $0 Avg Close $3070.23 Range $2801.49 - $3234.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127	$0	$3777.86	$3344.04 - $4293.03
Q3 2025	137	$1	$4011.66	$3632.15 - $4388.11
Q2 2025	141	$1	$3686.04	$3433.65 - $3916.81
Q1 2025	168	$1	$3450.47	$3162.00 - $3842.82
Q4 2024	84	$0	$3166.27	$2980.10 - $3416.71
Q3 2024	84	$0	$3070.23	$2801.49 - $3234.02