AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,715 Value ($000) $304,268 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 51,803 Value ($000) $222,247 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 10,336 Value ($000) $38,370 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 7,127 Value ($000) $27,174 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 7,248 Value ($000) $23,208 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 7,196 Value ($000) $22,668 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 10,886 Value ($000) $32,267 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 14,212 Value ($000) $44,791 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 15,950 Value ($000) $41,240 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 17,364 Value ($000) $44,104 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 19,861 Value ($000) $49,521 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 19,701 Value ($000) $48,428 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 18,860 Value ($000) $46,512 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 20,642 Value ($000) $44,214 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 22,699 Value ($000) $48,783 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 24,848 Value ($000) $48,590 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 23,466 Value ($000) $49,194 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 24,222 Value ($000) $41,129 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 26,222 Value ($000) $39,129 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 27,328 Value ($000) $38,377 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 31,661 Value ($000) $37,532 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 46,735 Value ($000) $55,037 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 54,409 Value ($000) $61,380 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 40,430 Value ($000) $34,204 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 50,075 Value ($000) $59,655 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 56,913 Value ($000) $61,729 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 51,315 Value ($000) $56,419 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 67,110 Value ($000) $68,729 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 49,473 Value ($000) $41,475 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 57,441 Value ($000) $44,557 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 3,949 Value ($000) $2,650 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 3,567 Value ($000) $2,314 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 3,074 Value ($000) $2,187 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 2,903 Value ($000) $1,728 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 3,493 Value ($000) $1,993 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 2,911 Value ($000) $2,105 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 2,219 Value ($000) $1,753 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 2,041 Value ($000) $1,568 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 1,527 Value ($000) $1,212 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 4,300 Value ($000) $3,426 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 6,290 Value ($000) $4,667 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 11,106 Value ($000) $8,039 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 11,773 Value ($000) $7,858 Avg Close $684.53 Range $662.70 - $705.00

Q4 2014

Shares 8,845 Value ($000) $5,476 Avg Close $563.65 Range $491.93 - $627.30

Q3 2013

Shares 17 Value ($000) $7 Avg Close $427.95 Range $408.90 - $452.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,715	$304,268	$3777.86	$3344.04 - $4293.03
Q3 2025	51,803	$222,247	$4011.66	$3632.15 - $4388.11
Q2 2025	10,336	$38,370	$3686.04	$3433.65 - $3916.81
Q1 2025	7,127	$27,174	$3450.47	$3162.00 - $3842.82
Q4 2024	7,248	$23,208	$3166.27	$2980.10 - $3416.71
Q3 2024	7,196	$22,668	$3070.23	$2801.49 - $3234.02
Q2 2024	10,886	$32,267	$2927.39	$2728.97 - $3198.49
Q1 2024	14,212	$44,791	$2858.33	$2510.00 - $3256.37
Q4 2023	15,950	$41,240	$2593.50	$2375.35 - $2734.16
Q3 2023	17,364	$44,104	$2509.45	$2414.99 - $2628.61
Q2 2023	19,861	$49,521	$2550.38	$2277.88 - $2750.00
Q1 2023	19,701	$48,428	$2438.91	$2294.75 - $2605.62
Q4 2022	18,860	$46,512	$2416.82	$2157.75 - $2610.05
Q3 2022	20,642	$44,214	$2178.52	$2050.21 - $2362.24
Q2 2022	22,699	$48,783	$2056.62	$1703.32 - $2267.40
Q1 2022	24,848	$48,590	$1954.32	$1759.02 - $2098.39
Q4 2021	23,466	$49,194	$1861.88	$1634.34 - $2110.00
Q3 2021	24,222	$41,129	$1603.98	$1494.97 - $1738.78
Q2 2021	26,222	$39,129	$1449.65	$1367.96 - $1542.30
Q1 2021	27,328	$38,377	$1238.02	$1111.71 - $1446.24
Q4 2020	31,661	$37,532	$1158.08	$1085.85 - $1220.98
Q3 2020	46,735	$55,037	$1181.54	$1090.12 - $1267.93
Q2 2020	54,409	$61,380	$1053.52	$757.18 - $1178.19
Q1 2020	40,430	$34,204	$1039.21	$684.91 - $1197.58
Q4 2019	50,075	$59,655	$1154.84	$1039.74 - $1274.41
Q3 2019	56,913	$61,729	$1120.85	$1032.60 - $1186.60
Q2 2019	51,315	$56,419	$1052.41	$970.34 - $1135.39
Q1 2019	67,110	$68,729	$897.60	$798.41 - $1028.10
Q4 2018	49,473	$41,475	$801.55	$705.01 - $896.03
Q3 2018	57,441	$44,557	$736.13	$662.17 - $788.30
Q2 2018	3,949	$2,650	$645.21	$590.76 - $710.00
Q1 2018	3,567	$2,314	$715.82	$631.02 - $797.89
Q4 2017	3,074	$2,187	$639.19	$560.82 - $763.30
Q3 2017	2,903	$1,728	$532.63	$491.13 - $596.02
Q2 2017	3,493	$1,993	$651.02	$557.77 - $727.15
Q1 2017	2,911	$2,105	$740.49	$705.30 - $802.15
Q4 2016	2,219	$1,753	$769.59	$720.45 - $813.70
Q3 2016	2,041	$1,568	$778.43	$722.16 - $819.54
Q2 2016	1,527	$1,212	$770.40	$732.22 - $809.37
Q1 2016	4,300	$3,426	$756.45	$681.01 - $810.00
Q4 2015	6,290	$4,667	$763.07	$715.92 - $803.25
Q3 2015	11,106	$8,039	$708.37	$667.00 - $758.14
Q2 2015	11,773	$7,858	$684.53	$662.70 - $705.00
Q4 2014	8,845	$5,476	$563.65	$491.93 - $627.30
Q3 2013	17	$7	$427.95	$408.90 - $452.19