AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,870 Value ($000) $6,342 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 2,310 Value ($000) $9,910 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 2,870 Value ($000) $10,654 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 3,010 Value ($000) $11,476 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 3,110 Value ($000) $9,958 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 3,320 Value ($000) $10,458 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 3,330 Value ($000) $9,870 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 4,260 Value ($000) $13,426 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 5,640 Value ($000) $14,583 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 5,810 Value ($000) $14,757 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 5,600 Value ($000) $13,963 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 7,150 Value ($000) $17,576 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 6,880 Value ($000) $16,967 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 6,490 Value ($000) $13,901 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 4,610 Value ($000) $9,908 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 2,700 Value ($000) $5,521 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2019
Shares 1,670 Value ($000) $1,989 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 2,160 Value ($000) $2,342 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 2,160 Value ($000) $2,376 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 3,210 Value ($000) $3,287 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 3,210 Value ($000) $2,691 Avg Close $801.55 Range $705.01 - $896.03
Q1 2018
Shares 7,110 Value ($000) $4,611 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 7,110 Value ($000) $5,058 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 10,430 Value ($000) $6,207 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 9,600 Value ($000) $5,476 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 17,230 Value ($000) $12,458 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 16,460 Value ($000) $13,000 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 17,590 Value ($000) $13,516 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 16,040 Value ($000) $12,733 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 7,640 Value ($000) $6,087 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 8,520 Value ($000) $6,321 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 5,520 Value ($000) $3,996 Avg Close $708.37 Range $667.00 - $758.14