AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,994 Value ($000) $10,153 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 2,891 Value ($000) $12,401 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 2,838 Value ($000) $10,536 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 2,886 Value ($000) $11,003 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 2,923 Value ($000) $9,361 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 756 Value ($000) $2,380 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,117 Value ($000) $3,312 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,096 Value ($000) $3,453 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 701 Value ($000) $1,813 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 731 Value ($000) $1,857 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 762 Value ($000) $1,900 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 797 Value ($000) $1,959 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 887 Value ($000) $2,188 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 878 Value ($000) $1,881 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 396 Value ($000) $851 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 395 Value ($000) $808 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 402 Value ($000) $843 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 432 Value ($000) $734 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 474 Value ($000) $707 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 467 Value ($000) $656 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 469 Value ($000) $556 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 410 Value ($000) $483 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 462 Value ($000) $521 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 503 Value ($000) $426 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 542 Value ($000) $646 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 547 Value ($000) $593 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 561 Value ($000) $617 Avg Close $1052.41 Range $970.34 - $1135.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,994	$10,153	$3777.86	$3344.04 - $4293.03
Q3 2025	2,891	$12,401	$4011.66	$3632.15 - $4388.11
Q2 2025	2,838	$10,536	$3686.04	$3433.65 - $3916.81
Q1 2025	2,886	$11,003	$3450.47	$3162.00 - $3842.82
Q4 2024	2,923	$9,361	$3166.27	$2980.10 - $3416.71
Q3 2024	756	$2,380	$3070.23	$2801.49 - $3234.02
Q2 2024	1,117	$3,312	$2927.39	$2728.97 - $3198.49
Q1 2024	1,096	$3,453	$2858.33	$2510.00 - $3256.37
Q4 2023	701	$1,813	$2593.50	$2375.35 - $2734.16
Q3 2023	731	$1,857	$2509.45	$2414.99 - $2628.61
Q2 2023	762	$1,900	$2550.38	$2277.88 - $2750.00
Q1 2023	797	$1,959	$2438.91	$2294.75 - $2605.62
Q4 2022	887	$2,188	$2416.82	$2157.75 - $2610.05
Q3 2022	878	$1,881	$2178.52	$2050.21 - $2362.24
Q2 2022	396	$851	$2056.62	$1703.32 - $2267.40
Q1 2022	395	$808	$1954.32	$1759.02 - $2098.39
Q4 2021	402	$843	$1861.88	$1634.34 - $2110.00
Q3 2021	432	$734	$1603.98	$1494.97 - $1738.78
Q2 2021	474	$707	$1449.65	$1367.96 - $1542.30
Q1 2021	467	$656	$1238.02	$1111.71 - $1446.24
Q4 2020	469	$556	$1158.08	$1085.85 - $1220.98
Q3 2020	410	$483	$1181.54	$1090.12 - $1267.93
Q2 2020	462	$521	$1053.52	$757.18 - $1178.19
Q1 2020	503	$426	$1039.21	$684.91 - $1197.58
Q4 2019	542	$646	$1154.84	$1039.74 - $1274.41
Q3 2019	547	$593	$1120.85	$1032.60 - $1186.60
Q2 2019	561	$617	$1052.41	$970.34 - $1135.39