AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,342 Value ($000) $4 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 3,162 Value ($000) $10 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 10,288 Value ($000) $30 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 11,783 Value ($000) $37 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 13,343 Value ($000) $35 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 18,056 Value ($000) $46 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 23,510 Value ($000) $59 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 26,521 Value ($000) $65 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 28,461 Value ($000) $70 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 31,470 Value ($000) $67,407 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 33,590 Value ($000) $72,189 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 37,270 Value ($000) $76,201 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 38,650 Value ($000) $81,025 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 40,580 Value ($000) $68,904 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 40,560 Value ($000) $60,524 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 35,820 Value ($000) $50,302 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 105,720 Value ($000) $125,324 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 110,960 Value ($000) $130,670 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 110,260 Value ($000) $124,386 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 112,900 Value ($000) $95,513 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 119,090 Value ($000) $141,873 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 120,040 Value ($000) $130,197 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 122,820 Value ($000) $135,036 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 110,400 Value ($000) $113,062 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 76,900 Value ($000) $64,468 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 51,960 Value ($000) $40,305 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 41,660 Value ($000) $27,950 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 31,260 Value ($000) $20,278 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 29,560 Value ($000) $21,028 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 29,410 Value ($000) $17,502 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 29,440 Value ($000) $16,794 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 33,440 Value ($000) $24,178 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 4,200 Value ($000) $3,317 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 4,100 Value ($000) $3,150 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 16,500 Value ($000) $13,098 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 16,500 Value ($000) $13,145 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 16,500 Value ($000) $12,241 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 16,500 Value ($000) $11,943 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 16,600 Value ($000) $11,070 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 16,600 Value ($000) $11,323 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 1,000 Value ($000) $619 Avg Close $563.65 Range $491.93 - $627.30

Q3 2013

Shares 370 Value ($000) $156 Avg Close $427.95 Range $408.90 - $452.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,342	$4	$3166.27	$2980.10 - $3416.71
Q3 2024	3,162	$10	$3070.23	$2801.49 - $3234.02
Q2 2024	10,288	$30	$2927.39	$2728.97 - $3198.49
Q1 2024	11,783	$37	$2858.33	$2510.00 - $3256.37
Q4 2023	13,343	$35	$2593.50	$2375.35 - $2734.16
Q3 2023	18,056	$46	$2509.45	$2414.99 - $2628.61
Q2 2023	23,510	$59	$2550.38	$2277.88 - $2750.00
Q1 2023	26,521	$65	$2438.91	$2294.75 - $2605.62
Q4 2022	28,461	$70	$2416.82	$2157.75 - $2610.05
Q3 2022	31,470	$67,407	$2178.52	$2050.21 - $2362.24
Q2 2022	33,590	$72,189	$2056.62	$1703.32 - $2267.40
Q1 2022	37,270	$76,201	$1954.32	$1759.02 - $2098.39
Q4 2021	38,650	$81,025	$1861.88	$1634.34 - $2110.00
Q3 2021	40,580	$68,904	$1603.98	$1494.97 - $1738.78
Q2 2021	40,560	$60,524	$1449.65	$1367.96 - $1542.30
Q1 2021	35,820	$50,302	$1238.02	$1111.71 - $1446.24
Q4 2020	105,720	$125,324	$1158.08	$1085.85 - $1220.98
Q3 2020	110,960	$130,670	$1181.54	$1090.12 - $1267.93
Q2 2020	110,260	$124,386	$1053.52	$757.18 - $1178.19
Q1 2020	112,900	$95,513	$1039.21	$684.91 - $1197.58
Q4 2019	119,090	$141,873	$1154.84	$1039.74 - $1274.41
Q3 2019	120,040	$130,197	$1120.85	$1032.60 - $1186.60
Q2 2019	122,820	$135,036	$1052.41	$970.34 - $1135.39
Q1 2019	110,400	$113,062	$897.60	$798.41 - $1028.10
Q4 2018	76,900	$64,468	$801.55	$705.01 - $896.03
Q3 2018	51,960	$40,305	$736.13	$662.17 - $788.30
Q2 2018	41,660	$27,950	$645.21	$590.76 - $710.00
Q1 2018	31,260	$20,278	$715.82	$631.02 - $797.89
Q4 2017	29,560	$21,028	$639.19	$560.82 - $763.30
Q3 2017	29,410	$17,502	$532.63	$491.13 - $596.02
Q2 2017	29,440	$16,794	$651.02	$557.77 - $727.15
Q1 2017	33,440	$24,178	$740.49	$705.30 - $802.15
Q4 2016	4,200	$3,317	$769.59	$720.45 - $813.70
Q3 2016	4,100	$3,150	$778.43	$722.16 - $819.54
Q2 2016	16,500	$13,098	$770.40	$732.22 - $809.37
Q1 2016	16,500	$13,145	$756.45	$681.01 - $810.00
Q4 2015	16,500	$12,241	$763.07	$715.92 - $803.25
Q3 2015	16,500	$11,943	$708.37	$667.00 - $758.14
Q2 2015	16,600	$11,070	$684.53	$662.70 - $705.00
Q1 2015	16,600	$11,323	$628.12	$569.54 - $694.45
Q4 2014	1,000	$619	$563.65	$491.93 - $627.30
Q3 2013	370	$156	$427.95	$408.90 - $452.19