Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 104 | $223 | $2178.52 | $2050.21 - $2362.24 |
| Q2 2022 | 104 | $224 | $2056.62 | $1703.32 - $2267.40 |
| Q1 2022 | 104 | $213 | $1954.32 | $1759.02 - $2098.39 |
| Q4 2021 | 104 | $218 | $1861.88 | $1634.34 - $2110.00 |
| Q3 2015 | 583 | $422 | $708.37 | $667.00 - $758.14 |
| Q2 2015 | 734 | $489 | $684.53 | $662.70 - $705.00 |
| Q1 2015 | 778 | $530 | $628.12 | $569.54 - $694.45 |
| Q4 2014 | 1,356 | $840 | $563.65 | $491.93 - $627.30 |
| Q3 2014 | 1,527 | $778 | $526.64 | $500.21 - $543.63 |
| Q2 2014 | 1,586 | $851 | $528.97 | $510.19 - $546.70 |
| Q1 2014 | 1,586 | $852 | $518.77 | $472.51 - $561.62 |
| Q4 2013 | 1,586 | $758 | $448.75 | $413.32 - $484.16 |
| Q3 2013 | 1,500 | $634 | $427.95 | $408.90 - $452.19 |
| Q2 2013 | 656 | $278 | $407.86 | $375.12 - $435.36 |