AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $2,442 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 1,185 Value ($000) $5,084 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 1,229 Value ($000) $4,562 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 829 Value ($000) $3,161 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 1,116 Value ($000) $3,573 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 1,194 Value ($000) $3,761 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 1,394 Value ($000) $4,132 Avg Close $2927.39 Range $2728.97 - $3198.49
Q4 2019
Shares 16,600 Value ($000) $19,776 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 12,400 Value ($000) $13,449 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 9,300 Value ($000) $10,364 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 1,400 Value ($000) $1,486 Avg Close $897.60 Range $798.41 - $1028.10
Q1 2018
Shares 51,076 Value ($000) $33,132 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 72,524 Value ($000) $51,591 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 140,165 Value ($000) $83,414 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 169,445 Value ($000) $96,662 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 158,060 Value ($000) $114,285 Avg Close $740.49 Range $705.30 - $802.15
Q4 2015
Shares 2,000 Value ($000) $1,484 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 5,000 Value ($000) $3,619 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 6,000 Value ($000) $4,001 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 19,600 Value ($000) $13,370 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 16,500 Value ($000) $10,215 Avg Close $563.65 Range $491.93 - $627.30