AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,171 Value ($000) $20,929 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 6,018 Value ($000) $25,819 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 7,129 Value ($000) $26,464 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 6,857 Value ($000) $26,144 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 6,608 Value ($000) $21,159 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 6,589 Value ($000) $20,756 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 6,415 Value ($000) $19,015 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 7,430 Value ($000) $23,417 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 7,474 Value ($000) $19,325 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 7,329 Value ($000) $18,616 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 6,263 Value ($000) $15,616 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 4,974 Value ($000) $12,227 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 4,803 Value ($000) $11,845 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 4,643 Value ($000) $9,945 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 4,799 Value ($000) $10,314 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 4,795 Value ($000) $9,804 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 4,723 Value ($000) $9,901 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 4,562 Value ($000) $7,746 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 4,674 Value ($000) $6,975 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 4,595 Value ($000) $6,453 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 4,568 Value ($000) $5,415 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 8,127 Value ($000) $9,571 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 4,533 Value ($000) $5,114 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 4,531 Value ($000) $3,833 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 4,538 Value ($000) $5,406 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 6,008 Value ($000) $6,516 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 11,910 Value ($000) $13,095 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 12,355 Value ($000) $12,653 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 13,422 Value ($000) $11,252 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 4,128 Value ($000) $3,203 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 3,905 Value ($000) $2,620 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 4,027 Value ($000) $2,612 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 3,817 Value ($000) $2,715 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 3,807 Value ($000) $2,266 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 3,603 Value ($000) $2,055 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 5,008 Value ($000) $3,620 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 5,132 Value ($000) $4,053 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 5,153 Value ($000) $3,959 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 5,153 Value ($000) $4,091 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 5,844 Value ($000) $4,656 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 4,741 Value ($000) $3,517 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 5,014 Value ($000) $3,629 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 4,889 Value ($000) $3,260 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 4,996 Value ($000) $3,408 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 5,296 Value ($000) $3,295 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 6,366 Value ($000) $3,244 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 7,356 Value ($000) $3,945 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 7,604 Value ($000) $4,084 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 4,525 Value ($000) $2,163 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 4,933 Value ($000) $2,085 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 5,864 Value ($000) $2,485 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,171	$20,929	$3777.86	$3344.04 - $4293.03
Q3 2025	6,018	$25,819	$4011.66	$3632.15 - $4388.11
Q2 2025	7,129	$26,464	$3686.04	$3433.65 - $3916.81
Q1 2025	6,857	$26,144	$3450.47	$3162.00 - $3842.82
Q4 2024	6,608	$21,159	$3166.27	$2980.10 - $3416.71
Q3 2024	6,589	$20,756	$3070.23	$2801.49 - $3234.02
Q2 2024	6,415	$19,015	$2927.39	$2728.97 - $3198.49
Q1 2024	7,430	$23,417	$2858.33	$2510.00 - $3256.37
Q4 2023	7,474	$19,325	$2593.50	$2375.35 - $2734.16
Q3 2023	7,329	$18,616	$2509.45	$2414.99 - $2628.61
Q2 2023	6,263	$15,616	$2550.38	$2277.88 - $2750.00
Q1 2023	4,974	$12,227	$2438.91	$2294.75 - $2605.62
Q4 2022	4,803	$11,845	$2416.82	$2157.75 - $2610.05
Q3 2022	4,643	$9,945	$2178.52	$2050.21 - $2362.24
Q2 2022	4,799	$10,314	$2056.62	$1703.32 - $2267.40
Q1 2022	4,795	$9,804	$1954.32	$1759.02 - $2098.39
Q4 2021	4,723	$9,901	$1861.88	$1634.34 - $2110.00
Q3 2021	4,562	$7,746	$1603.98	$1494.97 - $1738.78
Q2 2021	4,674	$6,975	$1449.65	$1367.96 - $1542.30
Q1 2021	4,595	$6,453	$1238.02	$1111.71 - $1446.24
Q4 2020	4,568	$5,415	$1158.08	$1085.85 - $1220.98
Q3 2020	8,127	$9,571	$1181.54	$1090.12 - $1267.93
Q2 2020	4,533	$5,114	$1053.52	$757.18 - $1178.19
Q1 2020	4,531	$3,833	$1039.21	$684.91 - $1197.58
Q4 2019	4,538	$5,406	$1154.84	$1039.74 - $1274.41
Q3 2019	6,008	$6,516	$1120.85	$1032.60 - $1186.60
Q2 2019	11,910	$13,095	$1052.41	$970.34 - $1135.39
Q1 2019	12,355	$12,653	$897.60	$798.41 - $1028.10
Q4 2018	13,422	$11,252	$801.55	$705.01 - $896.03
Q3 2018	4,128	$3,203	$736.13	$662.17 - $788.30
Q2 2018	3,905	$2,620	$645.21	$590.76 - $710.00
Q1 2018	4,027	$2,612	$715.82	$631.02 - $797.89
Q4 2017	3,817	$2,715	$639.19	$560.82 - $763.30
Q3 2017	3,807	$2,266	$532.63	$491.13 - $596.02
Q2 2017	3,603	$2,055	$651.02	$557.77 - $727.15
Q1 2017	5,008	$3,620	$740.49	$705.30 - $802.15
Q4 2016	5,132	$4,053	$769.59	$720.45 - $813.70
Q3 2016	5,153	$3,959	$778.43	$722.16 - $819.54
Q2 2016	5,153	$4,091	$770.40	$732.22 - $809.37
Q1 2016	5,844	$4,656	$756.45	$681.01 - $810.00
Q4 2015	4,741	$3,517	$763.07	$715.92 - $803.25
Q3 2015	5,014	$3,629	$708.37	$667.00 - $758.14
Q2 2015	4,889	$3,260	$684.53	$662.70 - $705.00
Q1 2015	4,996	$3,408	$628.12	$569.54 - $694.45
Q4 2014	5,296	$3,295	$563.65	$491.93 - $627.30
Q3 2014	6,366	$3,244	$526.64	$500.21 - $543.63
Q2 2014	7,356	$3,945	$528.97	$510.19 - $546.70
Q1 2014	7,604	$4,084	$518.77	$472.51 - $561.62
Q4 2013	4,525	$2,163	$448.75	$413.32 - $484.16
Q3 2013	4,933	$2,085	$427.95	$408.90 - $452.19
Q2 2013	5,864	$2,485	$407.86	$375.12 - $435.36