AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,937 Value ($000) $20,135 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 7,376 Value ($000) $31,645 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 7,322 Value ($000) $27,181 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 5,901 Value ($000) $22,499 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 5,905 Value ($000) $18,908 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 5,866 Value ($000) $18,751 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 5,928 Value ($000) $17,571 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 6,357 Value ($000) $20,035 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 5,849 Value ($000) $15,123 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 7,940 Value ($000) $20,168 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 8,052 Value ($000) $20,077 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 7,711 Value ($000) $18,955 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 6,388 Value ($000) $15,754 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 6,150 Value ($000) $13,278 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 7,143 Value ($000) $15,351 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 8,080 Value ($000) $16,520 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 8,290 Value ($000) $17,379 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 12,307 Value ($000) $20,897 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 12,504 Value ($000) $20,301 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 10,395 Value ($000) $14,598 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 12,406 Value ($000) $14,706 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 13,184 Value ($000) $15,526 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 10,674 Value ($000) $12,042 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 11,057 Value ($000) $9,354 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 13,371 Value ($000) $15,929 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 14,386 Value ($000) $15,603 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 16,641 Value ($000) $18,297 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 21,737 Value ($000) $22,261 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 27,983 Value ($000) $23,460 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 35,955 Value ($000) $27,890 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 49,698 Value ($000) $33,344 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 85,841 Value ($000) $55,685 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 86,477 Value ($000) $61,517 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 103,063 Value ($000) $61,334 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 112,937 Value ($000) $64,426 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 110,781 Value ($000) $80,100 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 113,521 Value ($000) $89,658 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 125,700 Value ($000) $96,580 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 126,114 Value ($000) $100,114 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 125,555 Value ($000) $100,028 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 123,129 Value ($000) $91,351 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 115,249 Value ($000) $83,421 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 107,639 Value ($000) $71,784 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 106,882 Value ($000) $72,911 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 80,362 Value ($000) $49,753 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 84,062 Value ($000) $42,843 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 86,198 Value ($000) $46,223 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 87,548 Value ($000) $47,022 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 81,848 Value ($000) $39,118 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 81,348 Value ($000) $34,388 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 80,748 Value ($000) $34,212 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,937	$20,135	$3777.86	$3344.04 - $4293.03
Q3 2025	7,376	$31,645	$4011.66	$3632.15 - $4388.11
Q2 2025	7,322	$27,181	$3686.04	$3433.65 - $3916.81
Q1 2025	5,901	$22,499	$3450.47	$3162.00 - $3842.82
Q4 2024	5,905	$18,908	$3166.27	$2980.10 - $3416.71
Q3 2024	5,866	$18,751	$3070.23	$2801.49 - $3234.02
Q2 2024	5,928	$17,571	$2927.39	$2728.97 - $3198.49
Q1 2024	6,357	$20,035	$2858.33	$2510.00 - $3256.37
Q4 2023	5,849	$15,123	$2593.50	$2375.35 - $2734.16
Q3 2023	7,940	$20,168	$2509.45	$2414.99 - $2628.61
Q2 2023	8,052	$20,077	$2550.38	$2277.88 - $2750.00
Q1 2023	7,711	$18,955	$2438.91	$2294.75 - $2605.62
Q4 2022	6,388	$15,754	$2416.82	$2157.75 - $2610.05
Q3 2022	6,150	$13,278	$2178.52	$2050.21 - $2362.24
Q2 2022	7,143	$15,351	$2056.62	$1703.32 - $2267.40
Q1 2022	8,080	$16,520	$1954.32	$1759.02 - $2098.39
Q4 2021	8,290	$17,379	$1861.88	$1634.34 - $2110.00
Q3 2021	12,307	$20,897	$1603.98	$1494.97 - $1738.78
Q2 2021	12,504	$20,301	$1449.65	$1367.96 - $1542.30
Q1 2021	10,395	$14,598	$1238.02	$1111.71 - $1446.24
Q4 2020	12,406	$14,706	$1158.08	$1085.85 - $1220.98
Q3 2020	13,184	$15,526	$1181.54	$1090.12 - $1267.93
Q2 2020	10,674	$12,042	$1053.52	$757.18 - $1178.19
Q1 2020	11,057	$9,354	$1039.21	$684.91 - $1197.58
Q4 2019	13,371	$15,929	$1154.84	$1039.74 - $1274.41
Q3 2019	14,386	$15,603	$1120.85	$1032.60 - $1186.60
Q2 2019	16,641	$18,297	$1052.41	$970.34 - $1135.39
Q1 2019	21,737	$22,261	$897.60	$798.41 - $1028.10
Q4 2018	27,983	$23,460	$801.55	$705.01 - $896.03
Q3 2018	35,955	$27,890	$736.13	$662.17 - $788.30
Q2 2018	49,698	$33,344	$645.21	$590.76 - $710.00
Q1 2018	85,841	$55,685	$715.82	$631.02 - $797.89
Q4 2017	86,477	$61,517	$639.19	$560.82 - $763.30
Q3 2017	103,063	$61,334	$532.63	$491.13 - $596.02
Q2 2017	112,937	$64,426	$651.02	$557.77 - $727.15
Q1 2017	110,781	$80,100	$740.49	$705.30 - $802.15
Q4 2016	113,521	$89,658	$769.59	$720.45 - $813.70
Q3 2016	125,700	$96,580	$778.43	$722.16 - $819.54
Q2 2016	126,114	$100,114	$770.40	$732.22 - $809.37
Q1 2016	125,555	$100,028	$756.45	$681.01 - $810.00
Q4 2015	123,129	$91,351	$763.07	$715.92 - $803.25
Q3 2015	115,249	$83,421	$708.37	$667.00 - $758.14
Q2 2015	107,639	$71,784	$684.53	$662.70 - $705.00
Q1 2015	106,882	$72,911	$628.12	$569.54 - $694.45
Q4 2014	80,362	$49,753	$563.65	$491.93 - $627.30
Q3 2014	84,062	$42,843	$526.64	$500.21 - $543.63
Q2 2014	86,198	$46,223	$528.97	$510.19 - $546.70
Q1 2014	87,548	$47,022	$518.77	$472.51 - $561.62
Q4 2013	81,848	$39,118	$448.75	$413.32 - $484.16
Q3 2013	81,348	$34,388	$427.95	$408.90 - $452.19
Q2 2013	80,748	$34,212	$407.86	$375.12 - $435.36