AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,728 Value ($000) $36,384 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 9,390 Value ($000) $40,285 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 9,783 Value ($000) $36,317 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 7,767 Value ($000) $29,614 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 6,910 Value ($000) $22,124 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 8,027 Value ($000) $25,292 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 8,476 Value ($000) $25,124 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 8,190 Value ($000) $25,812 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 7,728 Value ($000) $19,982 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 7,780 Value ($000) $19,761 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 8,454 Value ($000) $21,079 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 8,567 Value ($000) $21,059 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 7,608 Value ($000) $18,763 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 6,620 Value ($000) $14,179 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 5,629 Value ($000) $12,096 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 6,150 Value ($000) $12,574 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 6,277 Value ($000) $13,159 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 6,120 Value ($000) $10,392 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 18,660 Value ($000) $27,845 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 17,157 Value ($000) $24,094 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 19,272 Value ($000) $22,846 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 13,458 Value ($000) $15,848 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 19,489 Value ($000) $21,986 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 17,051 Value ($000) $14,425 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 19,960 Value ($000) $23,779 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 16,698 Value ($000) $18,111 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 20,162 Value ($000) $22,168 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 14,927 Value ($000) $15,287 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 12,080 Value ($000) $10,128 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 47,926 Value ($000) $37,176 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 24,565 Value ($000) $16,481 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 37,840 Value ($000) $24,546 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 33,299 Value ($000) $23,687 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 38,391 Value ($000) $22,846 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 39,874 Value ($000) $22,747 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 37,646 Value ($000) $27,220 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 21,569 Value ($000) $17,035 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 781 Value ($000) $600 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 762 Value ($000) $605 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 767 Value ($000) $611 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 999 Value ($000) $741 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 2,308 Value ($000) $1,670 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 16,987 Value ($000) $11,328 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 26,004 Value ($000) $17,739 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 20,479 Value ($000) $12,679 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 20,432 Value ($000) $10,414 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 21,164 Value ($000) $11,349 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 19,909 Value ($000) $10,693 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 21,255 Value ($000) $10,159 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 20,724 Value ($000) $8,761 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 20,333 Value ($000) $8,615 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,728	$36,384	$3777.86	$3344.04 - $4293.03
Q3 2025	9,390	$40,285	$4011.66	$3632.15 - $4388.11
Q2 2025	9,783	$36,317	$3686.04	$3433.65 - $3916.81
Q1 2025	7,767	$29,614	$3450.47	$3162.00 - $3842.82
Q4 2024	6,910	$22,124	$3166.27	$2980.10 - $3416.71
Q3 2024	8,027	$25,292	$3070.23	$2801.49 - $3234.02
Q2 2024	8,476	$25,124	$2927.39	$2728.97 - $3198.49
Q1 2024	8,190	$25,812	$2858.33	$2510.00 - $3256.37
Q4 2023	7,728	$19,982	$2593.50	$2375.35 - $2734.16
Q3 2023	7,780	$19,761	$2509.45	$2414.99 - $2628.61
Q2 2023	8,454	$21,079	$2550.38	$2277.88 - $2750.00
Q1 2023	8,567	$21,059	$2438.91	$2294.75 - $2605.62
Q4 2022	7,608	$18,763	$2416.82	$2157.75 - $2610.05
Q3 2022	6,620	$14,179	$2178.52	$2050.21 - $2362.24
Q2 2022	5,629	$12,096	$2056.62	$1703.32 - $2267.40
Q1 2022	6,150	$12,574	$1954.32	$1759.02 - $2098.39
Q4 2021	6,277	$13,159	$1861.88	$1634.34 - $2110.00
Q3 2021	6,120	$10,392	$1603.98	$1494.97 - $1738.78
Q2 2021	18,660	$27,845	$1449.65	$1367.96 - $1542.30
Q1 2021	17,157	$24,094	$1238.02	$1111.71 - $1446.24
Q4 2020	19,272	$22,846	$1158.08	$1085.85 - $1220.98
Q3 2020	13,458	$15,848	$1181.54	$1090.12 - $1267.93
Q2 2020	19,489	$21,986	$1053.52	$757.18 - $1178.19
Q1 2020	17,051	$14,425	$1039.21	$684.91 - $1197.58
Q4 2019	19,960	$23,779	$1154.84	$1039.74 - $1274.41
Q3 2019	16,698	$18,111	$1120.85	$1032.60 - $1186.60
Q2 2019	20,162	$22,168	$1052.41	$970.34 - $1135.39
Q1 2019	14,927	$15,287	$897.60	$798.41 - $1028.10
Q4 2018	12,080	$10,128	$801.55	$705.01 - $896.03
Q3 2018	47,926	$37,176	$736.13	$662.17 - $788.30
Q2 2018	24,565	$16,481	$645.21	$590.76 - $710.00
Q1 2018	37,840	$24,546	$715.82	$631.02 - $797.89
Q4 2017	33,299	$23,687	$639.19	$560.82 - $763.30
Q3 2017	38,391	$22,846	$532.63	$491.13 - $596.02
Q2 2017	39,874	$22,747	$651.02	$557.77 - $727.15
Q1 2017	37,646	$27,220	$740.49	$705.30 - $802.15
Q4 2016	21,569	$17,035	$769.59	$720.45 - $813.70
Q3 2016	781	$600	$778.43	$722.16 - $819.54
Q2 2016	762	$605	$770.40	$732.22 - $809.37
Q1 2016	767	$611	$756.45	$681.01 - $810.00
Q4 2015	999	$741	$763.07	$715.92 - $803.25
Q3 2015	2,308	$1,670	$708.37	$667.00 - $758.14
Q2 2015	16,987	$11,328	$684.53	$662.70 - $705.00
Q1 2015	26,004	$17,739	$628.12	$569.54 - $694.45
Q4 2014	20,479	$12,679	$563.65	$491.93 - $627.30
Q3 2014	20,432	$10,414	$526.64	$500.21 - $543.63
Q2 2014	21,164	$11,349	$528.97	$510.19 - $546.70
Q1 2014	19,909	$10,693	$518.77	$472.51 - $561.62
Q4 2013	21,255	$10,159	$448.75	$413.32 - $484.16
Q3 2013	20,724	$8,761	$427.95	$408.90 - $452.19
Q2 2013	20,333	$8,615	$407.86	$375.12 - $435.36