Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 4,587 | $3,059 | $684.53 | $662.70 - $705.00 |
| Q1 2015 | 4,960 | $3,384 | $628.12 | $569.54 - $694.45 |
| Q4 2014 | 7,988 | $4,945 | $563.65 | $491.93 - $627.30 |
| Q3 2014 | 8,166 | $4,162 | $526.64 | $500.21 - $543.63 |
| Q2 2014 | 8,300 | $4,451 | $528.97 | $510.19 - $546.70 |
| Q1 2014 | 8,620 | $4,630 | $518.77 | $472.51 - $561.62 |
| Q4 2013 | 9,029 | $4,315 | $448.75 | $413.32 - $484.16 |
| Q3 2013 | 9,215 | $3,895 | $427.95 | $408.90 - $452.19 |
| Q2 2013 | 8,871 | $3,759 | $407.86 | $375.12 - $435.36 |