AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 340 Value ($000) $848 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 349 Value ($000) $858 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 368 Value ($000) $1 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 366 Value ($000) $784 Avg Close $2178.52 Range $2050.21 - $2362.24

Q3 2018

Shares 2,178 Value ($000) $1,689 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 2,046 Value ($000) $1,373 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 1,509 Value ($000) $979 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 1,877 Value ($000) $1,335 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 2,437 Value ($000) $1,450 Avg Close $532.63 Range $491.13 - $596.02

Q2 2016

Shares 1,962 Value ($000) $1,558 Avg Close $770.40 Range $732.22 - $809.37

Q2 2014

Shares 1,420 Value ($000) $761 Avg Close $528.97 Range $510.19 - $546.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	340	$848	$2550.38	$2277.88 - $2750.00
Q1 2023	349	$858	$2438.91	$2294.75 - $2605.62
Q4 2022	368	$1	$2416.82	$2157.75 - $2610.05
Q3 2022	366	$784	$2178.52	$2050.21 - $2362.24
Q3 2018	2,178	$1,689	$736.13	$662.17 - $788.30
Q2 2018	2,046	$1,373	$645.21	$590.76 - $710.00
Q1 2018	1,509	$979	$715.82	$631.02 - $797.89
Q4 2017	1,877	$1,335	$639.19	$560.82 - $763.30
Q3 2017	2,437	$1,450	$532.63	$491.13 - $596.02
Q2 2016	1,962	$1,558	$770.40	$732.22 - $809.37
Q2 2014	1,420	$761	$528.97	$510.19 - $546.70