AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,753 Value ($000) $9,337 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 2,852 Value ($000) $12,236 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 3,478 Value ($000) $12,911 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 4,059 Value ($000) $15,476 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 4,001 Value ($000) $12,811 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 4,304 Value ($000) $13,558 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 5,707 Value ($000) $16,916 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 72,001 Value ($000) $226,922 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 116,617 Value ($000) $301,526 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 117,066 Value ($000) $297,346 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 117,307 Value ($000) $292,489 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 11,875 Value ($000) $29,191 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 14,254 Value ($000) $35,153 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 14,472 Value ($000) $30,998 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 14,922 Value ($000) $32,069 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 12,553 Value ($000) $25,665 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 12,821 Value ($000) $26,878 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 9,452 Value ($000) $16,049 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 9,735 Value ($000) $14,527 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 11,713 Value ($000) $16,449 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 12,572 Value ($000) $14,904 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 15,132 Value ($000) $17,820 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 17,881 Value ($000) $20,172 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 31,020 Value ($000) $26,243 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 32,949 Value ($000) $39,252 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 32,240 Value ($000) $34,968 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 90,702 Value ($000) $99,724 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 89,705 Value ($000) $91,869 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 82,847 Value ($000) $69,454 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 312,590 Value ($000) $242,476 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 443,624 Value ($000) $297,640 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 458,995 Value ($000) $297,745 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 16,493 Value ($000) $11,733 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 17,564 Value ($000) $10,452 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 17,951 Value ($000) $10,241 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 19,186 Value ($000) $13,873 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 19,823 Value ($000) $15,656 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 20,517 Value ($000) $15,764 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 20,336 Value ($000) $16,144 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 21,314 Value ($000) $16,980 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 21,934 Value ($000) $16,273 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 22,752 Value ($000) $16,469 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 22,786 Value ($000) $15,196 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 24,015 Value ($000) $16,382 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 24,127 Value ($000) $14,938 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 25,751 Value ($000) $13,124 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 26,766 Value ($000) $14,353 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 27,270 Value ($000) $14,646 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 28,259 Value ($000) $13,506 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 28,936 Value ($000) $12,232 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 30,233 Value ($000) $12,809 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,753	$9,337	$3777.86	$3344.04 - $4293.03
Q3 2025	2,852	$12,236	$4011.66	$3632.15 - $4388.11
Q2 2025	3,478	$12,911	$3686.04	$3433.65 - $3916.81
Q1 2025	4,059	$15,476	$3450.47	$3162.00 - $3842.82
Q4 2024	4,001	$12,811	$3166.27	$2980.10 - $3416.71
Q3 2024	4,304	$13,558	$3070.23	$2801.49 - $3234.02
Q2 2024	5,707	$16,916	$2927.39	$2728.97 - $3198.49
Q1 2024	72,001	$226,922	$2858.33	$2510.00 - $3256.37
Q4 2023	116,617	$301,526	$2593.50	$2375.35 - $2734.16
Q3 2023	117,066	$297,346	$2509.45	$2414.99 - $2628.61
Q2 2023	117,307	$292,489	$2550.38	$2277.88 - $2750.00
Q1 2023	11,875	$29,191	$2438.91	$2294.75 - $2605.62
Q4 2022	14,254	$35,153	$2416.82	$2157.75 - $2610.05
Q3 2022	14,472	$30,998	$2178.52	$2050.21 - $2362.24
Q2 2022	14,922	$32,069	$2056.62	$1703.32 - $2267.40
Q1 2022	12,553	$25,665	$1954.32	$1759.02 - $2098.39
Q4 2021	12,821	$26,878	$1861.88	$1634.34 - $2110.00
Q3 2021	9,452	$16,049	$1603.98	$1494.97 - $1738.78
Q2 2021	9,735	$14,527	$1449.65	$1367.96 - $1542.30
Q1 2021	11,713	$16,449	$1238.02	$1111.71 - $1446.24
Q4 2020	12,572	$14,904	$1158.08	$1085.85 - $1220.98
Q3 2020	15,132	$17,820	$1181.54	$1090.12 - $1267.93
Q2 2020	17,881	$20,172	$1053.52	$757.18 - $1178.19
Q1 2020	31,020	$26,243	$1039.21	$684.91 - $1197.58
Q4 2019	32,949	$39,252	$1154.84	$1039.74 - $1274.41
Q3 2019	32,240	$34,968	$1120.85	$1032.60 - $1186.60
Q2 2019	90,702	$99,724	$1052.41	$970.34 - $1135.39
Q1 2019	89,705	$91,869	$897.60	$798.41 - $1028.10
Q4 2018	82,847	$69,454	$801.55	$705.01 - $896.03
Q3 2018	312,590	$242,476	$736.13	$662.17 - $788.30
Q2 2018	443,624	$297,640	$645.21	$590.76 - $710.00
Q1 2018	458,995	$297,745	$715.82	$631.02 - $797.89
Q4 2017	16,493	$11,733	$639.19	$560.82 - $763.30
Q3 2017	17,564	$10,452	$532.63	$491.13 - $596.02
Q2 2017	17,951	$10,241	$651.02	$557.77 - $727.15
Q1 2017	19,186	$13,873	$740.49	$705.30 - $802.15
Q4 2016	19,823	$15,656	$769.59	$720.45 - $813.70
Q3 2016	20,517	$15,764	$778.43	$722.16 - $819.54
Q2 2016	20,336	$16,144	$770.40	$732.22 - $809.37
Q1 2016	21,314	$16,980	$756.45	$681.01 - $810.00
Q4 2015	21,934	$16,273	$763.07	$715.92 - $803.25
Q3 2015	22,752	$16,469	$708.37	$667.00 - $758.14
Q2 2015	22,786	$15,196	$684.53	$662.70 - $705.00
Q1 2015	24,015	$16,382	$628.12	$569.54 - $694.45
Q4 2014	24,127	$14,938	$563.65	$491.93 - $627.30
Q3 2014	25,751	$13,124	$526.64	$500.21 - $543.63
Q2 2014	26,766	$14,353	$528.97	$510.19 - $546.70
Q1 2014	27,270	$14,646	$518.77	$472.51 - $561.62
Q4 2013	28,259	$13,506	$448.75	$413.32 - $484.16
Q3 2013	28,936	$12,232	$427.95	$408.90 - $452.19
Q2 2013	30,233	$12,809	$407.86	$375.12 - $435.36