AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,098 Value ($000) $7,115 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 1,849 Value ($000) $7,933 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 1,512 Value ($000) $5,613 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 1,281 Value ($000) $4,884 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 1,107 Value ($000) $3,545 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 918 Value ($000) $2,892 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 828 Value ($000) $2,454 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 896 Value ($000) $2,824 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 807 Value ($000) $2,087 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 634 Value ($000) $1,610 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 418 Value ($000) $1,042 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 379 Value ($000) $932 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 268 Value ($000) $661 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 156 Value ($000) $334 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 156 Value ($000) $335 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 426 Value ($000) $871 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 138 Value ($000) $289 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 210 Value ($000) $357 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 210 Value ($000) $313 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 246 Value ($000) $345 Avg Close $1238.02 Range $1111.71 - $1446.24
Q3 2019
Shares 528 Value ($000) $573 Avg Close $1120.85 Range $1032.60 - $1186.60
Q1 2019
Shares 9,701 Value ($000) $9,931 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 7,914 Value ($000) $6,635 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 7,568 Value ($000) $5,870 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 6,516 Value ($000) $4,372 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 5,893 Value ($000) $3,823 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 5,110 Value ($000) $3,635 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 4,719 Value ($000) $2,808 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 2,429 Value ($000) $1,385 Avg Close $651.02 Range $557.77 - $727.15
Q4 2016
Shares 5 Value ($000) $3 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 3 Value ($000) $2 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 10 Value ($000) $7 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 3 Value ($000) $2 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 10 Value ($000) $7 Avg Close $763.07 Range $715.92 - $803.25