AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,582 Value ($000) $86,761 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 26,454 Value ($000) $113,494 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 26,213 Value ($000) $97,309 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 26,527 Value ($000) $101,142 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 27,043 Value ($000) $86,592 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 27,578 Value ($000) $86,872 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 27,993 Value ($000) $82,974 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 28,165 Value ($000) $88,766 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 28,735 Value ($000) $74,298 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 28,849 Value ($000) $73,276 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 30,512 Value ($000) $76,077 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 31,514 Value ($000) $77,466 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 32,514 Value ($000) $80,185 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 32,479 Value ($000) $69,568 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 34,213 Value ($000) $73,528 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 34,723 Value ($000) $70,994 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 37,676 Value ($000) $78,984 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 37,463 Value ($000) $63,612 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 38,828 Value ($000) $57,940 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 42,724 Value ($000) $59,997 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 43,716 Value ($000) $51,823 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 43,274 Value ($000) $50,961 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 42,373 Value ($000) $47,802 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 43,246 Value ($000) $36,586 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 44,332 Value ($000) $52,813 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 41,859 Value ($000) $45,401 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 41,523 Value ($000) $45,653 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 41,801 Value ($000) $42,809 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 42,273 Value ($000) $35,439 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 42,847 Value ($000) $33,236 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 43,603 Value ($000) $29,255 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 44,399 Value ($000) $28,801 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 45,837 Value ($000) $32,607 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 47,574 Value ($000) $28,312 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 52,585 Value ($000) $29,998 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 58,552 Value ($000) $42,336 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 61,252 Value ($000) $48,376 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 62,852 Value ($000) $48,292 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 62,352 Value ($000) $49,498 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 66,329 Value ($000) $52,844 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 57,859 Value ($000) $42,926 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 56,954 Value ($000) $41,225 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 57,054 Value ($000) $38,049 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 59,810 Value ($000) $40,800 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 60,810 Value ($000) $37,648 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 60,253 Value ($000) $30,709 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 59,711 Value ($000) $32,019 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 60,711 Value ($000) $32,608 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 64,211 Value ($000) $30,689 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 63,811 Value ($000) $26,975 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 61,811 Value ($000) $26,189 Avg Close $407.86 Range $375.12 - $435.36

Q1 2013

Shares 62,766 Value ($000) $24,904 Avg Close $373.54 Range $341.98 - $397.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,582	$86,761	$3777.86	$3344.04 - $4293.03
Q3 2025	26,454	$113,494	$4011.66	$3632.15 - $4388.11
Q2 2025	26,213	$97,309	$3686.04	$3433.65 - $3916.81
Q1 2025	26,527	$101,142	$3450.47	$3162.00 - $3842.82
Q4 2024	27,043	$86,592	$3166.27	$2980.10 - $3416.71
Q3 2024	27,578	$86,872	$3070.23	$2801.49 - $3234.02
Q2 2024	27,993	$82,974	$2927.39	$2728.97 - $3198.49
Q1 2024	28,165	$88,766	$2858.33	$2510.00 - $3256.37
Q4 2023	28,735	$74,298	$2593.50	$2375.35 - $2734.16
Q3 2023	28,849	$73,276	$2509.45	$2414.99 - $2628.61
Q2 2023	30,512	$76,077	$2550.38	$2277.88 - $2750.00
Q1 2023	31,514	$77,466	$2438.91	$2294.75 - $2605.62
Q4 2022	32,514	$80,185	$2416.82	$2157.75 - $2610.05
Q3 2022	32,479	$69,568	$2178.52	$2050.21 - $2362.24
Q2 2022	34,213	$73,528	$2056.62	$1703.32 - $2267.40
Q1 2022	34,723	$70,994	$1954.32	$1759.02 - $2098.39
Q4 2021	37,676	$78,984	$1861.88	$1634.34 - $2110.00
Q3 2021	37,463	$63,612	$1603.98	$1494.97 - $1738.78
Q2 2021	38,828	$57,940	$1449.65	$1367.96 - $1542.30
Q1 2021	42,724	$59,997	$1238.02	$1111.71 - $1446.24
Q4 2020	43,716	$51,823	$1158.08	$1085.85 - $1220.98
Q3 2020	43,274	$50,961	$1181.54	$1090.12 - $1267.93
Q2 2020	42,373	$47,802	$1053.52	$757.18 - $1178.19
Q1 2020	43,246	$36,586	$1039.21	$684.91 - $1197.58
Q4 2019	44,332	$52,813	$1154.84	$1039.74 - $1274.41
Q3 2019	41,859	$45,401	$1120.85	$1032.60 - $1186.60
Q2 2019	41,523	$45,653	$1052.41	$970.34 - $1135.39
Q1 2019	41,801	$42,809	$897.60	$798.41 - $1028.10
Q4 2018	42,273	$35,439	$801.55	$705.01 - $896.03
Q3 2018	42,847	$33,236	$736.13	$662.17 - $788.30
Q2 2018	43,603	$29,255	$645.21	$590.76 - $710.00
Q1 2018	44,399	$28,801	$715.82	$631.02 - $797.89
Q4 2017	45,837	$32,607	$639.19	$560.82 - $763.30
Q3 2017	47,574	$28,312	$532.63	$491.13 - $596.02
Q2 2017	52,585	$29,998	$651.02	$557.77 - $727.15
Q1 2017	58,552	$42,336	$740.49	$705.30 - $802.15
Q4 2016	61,252	$48,376	$769.59	$720.45 - $813.70
Q3 2016	62,852	$48,292	$778.43	$722.16 - $819.54
Q2 2016	62,352	$49,498	$770.40	$732.22 - $809.37
Q1 2016	66,329	$52,844	$756.45	$681.01 - $810.00
Q4 2015	57,859	$42,926	$763.07	$715.92 - $803.25
Q3 2015	56,954	$41,225	$708.37	$667.00 - $758.14
Q2 2015	57,054	$38,049	$684.53	$662.70 - $705.00
Q1 2015	59,810	$40,800	$628.12	$569.54 - $694.45
Q4 2014	60,810	$37,648	$563.65	$491.93 - $627.30
Q3 2014	60,253	$30,709	$526.64	$500.21 - $543.63
Q2 2014	59,711	$32,019	$528.97	$510.19 - $546.70
Q1 2014	60,711	$32,608	$518.77	$472.51 - $561.62
Q4 2013	64,211	$30,689	$448.75	$413.32 - $484.16
Q3 2013	63,811	$26,975	$427.95	$408.90 - $452.19
Q2 2013	61,811	$26,189	$407.86	$375.12 - $435.36
Q1 2013	62,766	$24,904	$373.54	$341.98 - $397.10