AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $5,087 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 1,500 Value ($000) $6,435 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 1,500 Value ($000) $5,568 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,500 Value ($000) $5,719 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 1,500 Value ($000) $4,803 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,700 Value ($000) $5,355 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,700 Value ($000) $5,039 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,700 Value ($000) $5,358 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,500 Value ($000) $3,878 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 2,000 Value ($000) $5,080 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 2,000 Value ($000) $4,987 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 2,000 Value ($000) $4,916 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 2,000 Value ($000) $4,932 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 2,000 Value ($000) $4,284 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 2,000 Value ($000) $4,298 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 2,000 Value ($000) $4,089 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 3,800 Value ($000) $7,966 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 3,800 Value ($000) $6,452 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 3,900 Value ($000) $5,820 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 3,900 Value ($000) $5,477 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 2,600 Value ($000) $3,082 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 2,200 Value ($000) $2,591 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 2,300 Value ($000) $2,595 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 3,335 Value ($000) $2,821 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 500 Value ($000) $596 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 1,000 Value ($000) $1,085 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 1,000 Value ($000) $1,099 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 1,100 Value ($000) $1,127 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 1,900 Value ($000) $1,593 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 2,900 Value ($000) $2,250 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 2,300 Value ($000) $1,543 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 2,200 Value ($000) $1,427 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 1,100 Value ($000) $783 Avg Close $639.19 Range $560.82 - $763.30

Q1 2017

Shares 6,600 Value ($000) $4,772 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 6,600 Value ($000) $5,213 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 6,600 Value ($000) $5,071 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 6,600 Value ($000) $5,239 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 6,600 Value ($000) $5,258 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 6,600 Value ($000) $4,897 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 6,600 Value ($000) $4,777 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 6,600 Value ($000) $4,402 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 6,600 Value ($000) $4,502 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 6,600 Value ($000) $4,086 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 6,600 Value ($000) $3,364 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 6,600 Value ($000) $3,539 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 6,700 Value ($000) $3,599 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 6,700 Value ($000) $3,202 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 6,700 Value ($000) $2,832 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 6,700 Value ($000) $2,839 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$5,087	$3777.86	$3344.04 - $4293.03
Q3 2025	1,500	$6,435	$4011.66	$3632.15 - $4388.11
Q2 2025	1,500	$5,568	$3686.04	$3433.65 - $3916.81
Q1 2025	1,500	$5,719	$3450.47	$3162.00 - $3842.82
Q4 2024	1,500	$4,803	$3166.27	$2980.10 - $3416.71
Q3 2024	1,700	$5,355	$3070.23	$2801.49 - $3234.02
Q2 2024	1,700	$5,039	$2927.39	$2728.97 - $3198.49
Q1 2024	1,700	$5,358	$2858.33	$2510.00 - $3256.37
Q4 2023	1,500	$3,878	$2593.50	$2375.35 - $2734.16
Q3 2023	2,000	$5,080	$2509.45	$2414.99 - $2628.61
Q2 2023	2,000	$4,987	$2550.38	$2277.88 - $2750.00
Q1 2023	2,000	$4,916	$2438.91	$2294.75 - $2605.62
Q4 2022	2,000	$4,932	$2416.82	$2157.75 - $2610.05
Q3 2022	2,000	$4,284	$2178.52	$2050.21 - $2362.24
Q2 2022	2,000	$4,298	$2056.62	$1703.32 - $2267.40
Q1 2022	2,000	$4,089	$1954.32	$1759.02 - $2098.39
Q4 2021	3,800	$7,966	$1861.88	$1634.34 - $2110.00
Q3 2021	3,800	$6,452	$1603.98	$1494.97 - $1738.78
Q2 2021	3,900	$5,820	$1449.65	$1367.96 - $1542.30
Q1 2021	3,900	$5,477	$1238.02	$1111.71 - $1446.24
Q4 2020	2,600	$3,082	$1158.08	$1085.85 - $1220.98
Q3 2020	2,200	$2,591	$1181.54	$1090.12 - $1267.93
Q2 2020	2,300	$2,595	$1053.52	$757.18 - $1178.19
Q1 2020	3,335	$2,821	$1039.21	$684.91 - $1197.58
Q4 2019	500	$596	$1154.84	$1039.74 - $1274.41
Q3 2019	1,000	$1,085	$1120.85	$1032.60 - $1186.60
Q2 2019	1,000	$1,099	$1052.41	$970.34 - $1135.39
Q1 2019	1,100	$1,127	$897.60	$798.41 - $1028.10
Q4 2018	1,900	$1,593	$801.55	$705.01 - $896.03
Q3 2018	2,900	$2,250	$736.13	$662.17 - $788.30
Q2 2018	2,300	$1,543	$645.21	$590.76 - $710.00
Q1 2018	2,200	$1,427	$715.82	$631.02 - $797.89
Q4 2017	1,100	$783	$639.19	$560.82 - $763.30
Q1 2017	6,600	$4,772	$740.49	$705.30 - $802.15
Q4 2016	6,600	$5,213	$769.59	$720.45 - $813.70
Q3 2016	6,600	$5,071	$778.43	$722.16 - $819.54
Q2 2016	6,600	$5,239	$770.40	$732.22 - $809.37
Q1 2016	6,600	$5,258	$756.45	$681.01 - $810.00
Q4 2015	6,600	$4,897	$763.07	$715.92 - $803.25
Q3 2015	6,600	$4,777	$708.37	$667.00 - $758.14
Q2 2015	6,600	$4,402	$684.53	$662.70 - $705.00
Q1 2015	6,600	$4,502	$628.12	$569.54 - $694.45
Q4 2014	6,600	$4,086	$563.65	$491.93 - $627.30
Q3 2014	6,600	$3,364	$526.64	$500.21 - $543.63
Q2 2014	6,600	$3,539	$528.97	$510.19 - $546.70
Q1 2014	6,700	$3,599	$518.77	$472.51 - $561.62
Q4 2013	6,700	$3,202	$448.75	$413.32 - $484.16
Q3 2013	6,700	$2,832	$427.95	$408.90 - $452.19
Q2 2013	6,700	$2,839	$407.86	$375.12 - $435.36