AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 200 Value ($000) $134 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 200 Value ($000) $130 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 300 Value ($000) $213 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 300 Value ($000) $179 Avg Close $532.63 Range $491.13 - $596.02
Q3 2016
Shares 200 Value ($000) $154 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 300 Value ($000) $238 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 300 Value ($000) $239 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 600 Value ($000) $445 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 600 Value ($000) $434 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 600 Value ($000) $400 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 650 Value ($000) $443 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 975 Value ($000) $604 Avg Close $563.65 Range $491.93 - $627.30
Q3 2014
Shares 1,075 Value ($000) $548 Avg Close $526.64 Range $500.21 - $543.63
Q2 2014
Shares 1,075 Value ($000) $576 Avg Close $528.97 Range $510.19 - $546.70
Q1 2014
Shares 875 Value ($000) $470 Avg Close $518.77 Range $472.51 - $561.62
Q4 2013
Shares 775 Value ($000) $370 Avg Close $448.75 Range $413.32 - $484.16
Q2 2013
Shares 175 Value ($000) $74 Avg Close $407.86 Range $375.12 - $435.36