AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13 Value ($000) $14 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 1,903 Value ($000) $2,092 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 5,033 Value ($000) $5,154 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 12,485 Value ($000) $10,467 Avg Close $801.55 Range $705.01 - $896.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13	$14	$1120.85	$1032.60 - $1186.60
Q2 2019	1,903	$2,092	$1052.41	$970.34 - $1135.39
Q1 2019	5,033	$5,154	$897.60	$798.41 - $1028.10
Q4 2018	12,485	$10,467	$801.55	$705.01 - $896.03