AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,603 Value ($000) $341,935 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 97,063 Value ($000) $414,832 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 91,779 Value ($000) $340,705 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 87,374 Value ($000) $329,487 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 84,176 Value ($000) $268,160 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 79,522 Value ($000) $254,201 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 77,776 Value ($000) $230,536 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 73,582 Value ($000) $231,905 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 72,322 Value ($000) $186,996 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 57,399 Value ($000) $145,793 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 61,585 Value ($000) $153,554 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 80,110 Value ($000) $196,922 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 73,913 Value ($000) $182,283 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 79,816 Value ($000) $170,960 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 80,486 Value ($000) $172,240 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 93,514 Value ($000) $193,021 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 95,263 Value ($000) $199,709 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 85,023 Value ($000) $144,368 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 92,836 Value ($000) $138,533 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 86,823 Value ($000) $121,926 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 56,069 Value ($000) $66,466 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 60,480 Value ($000) $71,185 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 54,670 Value ($000) $61,674 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 104,168 Value ($000) $91,158 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 133,861 Value ($000) $159,471 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 199,077 Value ($000) $216,128 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 191,804 Value ($000) $210,883 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 200,379 Value ($000) $205,212 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 169,713 Value ($000) $142,277 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 30,933 Value ($000) $23,995 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 45,148 Value ($000) $30,630 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 60,734 Value ($000) $39,398 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 6,010 Value ($000) $4,275 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 936 Value ($000) $550 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 2,731 Value ($000) $1,528 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 15,939 Value ($000) $11,461 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 1,893 Value ($000) $1,495 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 5,338 Value ($000) $4,102 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 6,495 Value ($000) $5,156 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 18,860 Value ($000) $15,136 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 23,538 Value ($000) $17,464 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 12,827 Value ($000) $9,284 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 67,997 Value ($000) $45,093 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 26,993 Value ($000) $18,391 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 57,172 Value ($000) $35,396 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 41,747 Value ($000) $21,276,777 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 7,100 Value ($000) $3,807,304 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 22,816 Value ($000) $12,254,474 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 18,416 Value ($000) $8,801,743 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 24,516 Value ($000) $10,363,649 Avg Close $427.95 Range $408.90 - $452.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,603	$341,935	$3777.86	$3344.04 - $4293.03
Q3 2025	97,063	$414,832	$4011.66	$3632.15 - $4388.11
Q2 2025	91,779	$340,705	$3686.04	$3433.65 - $3916.81
Q1 2025	87,374	$329,487	$3450.47	$3162.00 - $3842.82
Q4 2024	84,176	$268,160	$3166.27	$2980.10 - $3416.71
Q3 2024	79,522	$254,201	$3070.23	$2801.49 - $3234.02
Q2 2024	77,776	$230,536	$2927.39	$2728.97 - $3198.49
Q1 2024	73,582	$231,905	$2858.33	$2510.00 - $3256.37
Q4 2023	72,322	$186,996	$2593.50	$2375.35 - $2734.16
Q3 2023	57,399	$145,793	$2509.45	$2414.99 - $2628.61
Q2 2023	61,585	$153,554	$2550.38	$2277.88 - $2750.00
Q1 2023	80,110	$196,922	$2438.91	$2294.75 - $2605.62
Q4 2022	73,913	$182,283	$2416.82	$2157.75 - $2610.05
Q3 2022	79,816	$170,960	$2178.52	$2050.21 - $2362.24
Q2 2022	80,486	$172,240	$2056.62	$1703.32 - $2267.40
Q1 2022	93,514	$193,021	$1954.32	$1759.02 - $2098.39
Q4 2021	95,263	$199,709	$1861.88	$1634.34 - $2110.00
Q3 2021	85,023	$144,368	$1603.98	$1494.97 - $1738.78
Q2 2021	92,836	$138,533	$1449.65	$1367.96 - $1542.30
Q1 2021	86,823	$121,926	$1238.02	$1111.71 - $1446.24
Q4 2020	56,069	$66,466	$1158.08	$1085.85 - $1220.98
Q3 2020	60,480	$71,185	$1181.54	$1090.12 - $1267.93
Q2 2020	54,670	$61,674	$1053.52	$757.18 - $1178.19
Q1 2020	104,168	$91,158	$1039.21	$684.91 - $1197.58
Q4 2019	133,861	$159,471	$1154.84	$1039.74 - $1274.41
Q3 2019	199,077	$216,128	$1120.85	$1032.60 - $1186.60
Q2 2019	191,804	$210,883	$1052.41	$970.34 - $1135.39
Q1 2019	200,379	$205,212	$897.60	$798.41 - $1028.10
Q4 2018	169,713	$142,277	$801.55	$705.01 - $896.03
Q3 2018	30,933	$23,995	$736.13	$662.17 - $788.30
Q2 2018	45,148	$30,630	$645.21	$590.76 - $710.00
Q1 2018	60,734	$39,398	$715.82	$631.02 - $797.89
Q4 2017	6,010	$4,275	$639.19	$560.82 - $763.30
Q3 2017	936	$550	$532.63	$491.13 - $596.02
Q2 2017	2,731	$1,528	$651.02	$557.77 - $727.15
Q1 2017	15,939	$11,461	$740.49	$705.30 - $802.15
Q4 2016	1,893	$1,495	$769.59	$720.45 - $813.70
Q3 2016	5,338	$4,102	$778.43	$722.16 - $819.54
Q2 2016	6,495	$5,156	$770.40	$732.22 - $809.37
Q1 2016	18,860	$15,136	$756.45	$681.01 - $810.00
Q4 2015	23,538	$17,464	$763.07	$715.92 - $803.25
Q3 2015	12,827	$9,284	$708.37	$667.00 - $758.14
Q2 2015	67,997	$45,093	$684.53	$662.70 - $705.00
Q1 2015	26,993	$18,391	$628.12	$569.54 - $694.45
Q4 2014	57,172	$35,396	$563.65	$491.93 - $627.30
Q3 2014	41,747	$21,276,777	$526.64	$500.21 - $543.63
Q2 2014	7,100	$3,807,304	$528.97	$510.19 - $546.70
Q1 2014	22,816	$12,254,474	$518.77	$472.51 - $561.62
Q4 2013	18,416	$8,801,743	$448.75	$413.32 - $484.16
Q3 2013	24,516	$10,363,649	$427.95	$408.90 - $452.19