AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439 Value ($000) $1,489 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 451 Value ($000) $1,935 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 443 Value ($000) $1,645 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 414 Value ($000) $1,579 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 408 Value ($000) $1,306 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 403 Value ($000) $1,269 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 397 Value ($000) $1,177 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 379 Value ($000) $1,194 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 378 Value ($000) $977 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 374 Value ($000) $950 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 374 Value ($000) $933 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 377 Value ($000) $927 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 379 Value ($000) $935 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 388 Value ($000) $831 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 384 Value ($000) $825 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 381 Value ($000) $779 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 355 Value ($000) $744 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 355 Value ($000) $603 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 331 Value ($000) $494 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 312 Value ($000) $438 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 317 Value ($000) $376 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 332 Value ($000) $391 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 327 Value ($000) $369 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 326 Value ($000) $276 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 311 Value ($000) $370 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 311 Value ($000) $337 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 304 Value ($000) $334 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 285 Value ($000) $292 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 294 Value ($000) $246 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 336 Value ($000) $261 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 337 Value ($000) $226 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 337 Value ($000) $219 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 350 Value ($000) $249 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 841 Value ($000) $500 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 1,640 Value ($000) $936 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 1,772 Value ($000) $1,281 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 1,723 Value ($000) $1,361 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 1,855 Value ($000) $1,426 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 2,393 Value ($000) $1,900 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 2,435 Value ($000) $1,940 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 2,340 Value ($000) $1,736 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 2,491 Value ($000) $1,803 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 2,720 Value ($000) $1,814 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 2,846 Value ($000) $1,941 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 2,994 Value ($000) $1,854 Avg Close $563.65 Range $491.93 - $627.30
Q3 2014
Shares 3,050 Value ($000) $1,554 Avg Close $526.64 Range $500.21 - $543.63
Q2 2014
Shares 4,162 Value ($000) $2,232 Avg Close $528.97 Range $510.19 - $546.70
Q1 2014
Shares 4,360 Value ($000) $2,342 Avg Close $518.77 Range $472.51 - $561.62
Q4 2013
Shares 4,470 Value ($000) $2,136 Avg Close $448.75 Range $413.32 - $484.16
Q3 2013
Shares 5,298 Value ($000) $2,240 Avg Close $427.95 Range $408.90 - $452.19
Q2 2013
Shares 6,363 Value ($000) $2,695 Avg Close $407.86 Range $375.12 - $435.36
Q1 2013
Shares 4,498 Value ($000) $1,785 Avg Close $373.54 Range $341.98 - $397.10
Q4 2012
Shares 4,390 Value ($000) $1,556 Avg Close — Range —