Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 178 | $452 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 197 | $491 | $2550.38 | $2277.88 - $2750.00 |
| Q1 2023 | 197 | $484 | $2438.91 | $2294.75 - $2605.62 |
| Q4 2022 | 197 | $0 | $2416.82 | $2157.75 - $2610.05 |
| Q3 2022 | 315 | $675 | $2178.52 | $2050.21 - $2362.24 |
| Q2 2022 | 315 | $677 | $2056.62 | $1703.32 - $2267.40 |
| Q1 2022 | 123 | $251 | $1954.32 | $1759.02 - $2098.39 |
| Q4 2021 | 123 | $258 | $1861.88 | $1634.34 - $2110.00 |
| Q3 2021 | 123 | $209 | $1603.98 | $1494.97 - $1738.78 |
| Q1 2019 | 97 | $99 | $897.60 | $798.41 - $1028.10 |
| Q4 2018 | 118 | $99 | $801.55 | $705.01 - $896.03 |
| Q4 2014 | 1,574 | $974 | $563.65 | $491.93 - $627.30 |