Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 7,909 | $4,707 | $532.63 | $491.13 - $596.02 |
| Q2 2017 | 8,000 | $4,564 | $651.02 | $557.77 - $727.15 |
| Q1 2017 | 28,252 | $20,428 | $740.49 | $705.30 - $802.15 |
| Q4 2016 | 30,651 | $24,208 | $769.59 | $720.45 - $813.70 |
| Q3 2016 | 34,228 | $26,299 | $778.43 | $722.16 - $819.54 |
| Q2 2016 | 34,976 | $27,765 | $770.40 | $732.22 - $809.37 |
| Q1 2016 | 35,616 | $28,375 | $756.45 | $681.01 - $810.00 |
| Q4 2015 | 36,627 | $27,174 | $763.07 | $715.92 - $803.25 |
| Q3 2015 | 50,452 | $36,519 | $708.37 | $667.00 - $758.14 |
| Q2 2015 | 51,402 | $34,280 | $684.53 | $662.70 - $705.00 |
| Q1 2015 | 45,426 | $30,988 | $628.12 | $569.54 - $694.45 |
| Q4 2014 | 36,794 | $22,780 | $563.65 | $491.93 - $627.30 |
| Q3 2014 | 37,452 | $19,088 | $526.64 | $500.21 - $543.63 |
| Q2 2014 | 26,238 | $14,070 | $528.97 | $510.19 - $546.70 |
| Q4 2013 | 23,422 | $11,194 | $448.75 | $413.32 - $484.16 |
| Q3 2013 | 18,101 | $7,652 | $427.95 | $408.90 - $452.19 |
| Q2 2013 | 13,737 | $5,820 | $407.86 | $375.12 - $435.36 |