AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14 Value ($000) $36 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 14 Value ($000) $35 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 14 Value ($000) $34 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 14 Value ($000) $35 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 14 Value ($000) $30 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 14 Value ($000) $30 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 14 Value ($000) $29 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 14 Value ($000) $29 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 14 Value ($000) $24 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 14 Value ($000) $21 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 14 Value ($000) $20 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 14 Value ($000) $17 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 14 Value ($000) $16 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 14 Value ($000) $16 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 14 Value ($000) $12 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 14 Value ($000) $17 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 14 Value ($000) $15 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 14 Value ($000) $15 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 14 Value ($000) $14 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 14 Value ($000) $12 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 14 Value ($000) $11 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 14 Value ($000) $9 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 14 Value ($000) $9 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 14 Value ($000) $10 Avg Close $639.19 Range $560.82 - $763.30

Q4 2016

Shares 14 Value ($000) $11 Avg Close $769.59 Range $720.45 - $813.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14	$36	$2509.45	$2414.99 - $2628.61
Q2 2023	14	$35	$2550.38	$2277.88 - $2750.00
Q1 2023	14	$34	$2438.91	$2294.75 - $2605.62
Q4 2022	14	$35	$2416.82	$2157.75 - $2610.05
Q3 2022	14	$30	$2178.52	$2050.21 - $2362.24
Q2 2022	14	$30	$2056.62	$1703.32 - $2267.40
Q1 2022	14	$29	$1954.32	$1759.02 - $2098.39
Q4 2021	14	$29	$1861.88	$1634.34 - $2110.00
Q3 2021	14	$24	$1603.98	$1494.97 - $1738.78
Q2 2021	14	$21	$1449.65	$1367.96 - $1542.30
Q1 2021	14	$20	$1238.02	$1111.71 - $1446.24
Q4 2020	14	$17	$1158.08	$1085.85 - $1220.98
Q3 2020	14	$16	$1181.54	$1090.12 - $1267.93
Q2 2020	14	$16	$1053.52	$757.18 - $1178.19
Q1 2020	14	$12	$1039.21	$684.91 - $1197.58
Q4 2019	14	$17	$1154.84	$1039.74 - $1274.41
Q3 2019	14	$15	$1120.85	$1032.60 - $1186.60
Q2 2019	14	$15	$1052.41	$970.34 - $1135.39
Q1 2019	14	$14	$897.60	$798.41 - $1028.10
Q4 2018	14	$12	$801.55	$705.01 - $896.03
Q3 2018	14	$11	$736.13	$662.17 - $788.30
Q2 2018	14	$9	$645.21	$590.76 - $710.00
Q1 2018	14	$9	$715.82	$631.02 - $797.89
Q4 2017	14	$10	$639.19	$560.82 - $763.30
Q4 2016	14	$11	$769.59	$720.45 - $813.70