AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $390 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 114 Value ($000) $489 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 114 Value ($000) $423 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 109 Value ($000) $416 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 92 Value ($000) $295 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 41 Value ($000) $129 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 42 Value ($000) $124 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 35 Value ($000) $110 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 34 Value ($000) $88 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 34 Value ($000) $86 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 25 Value ($000) $62 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 17 Value ($000) $42 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 11 Value ($000) $0 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 11 Value ($000) $24 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 8 Value ($000) $17 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 7 Value ($000) $14 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 6 Value ($000) $13 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 5 Value ($000) $8 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 5 Value ($000) $7 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 1 Value ($000) $1 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 2 Value ($000) $2 Avg Close $1158.08 Range $1085.85 - $1220.98
Q2 2020
Shares 2 Value ($000) $2 Avg Close $1053.52 Range $757.18 - $1178.19
Q4 2017
Shares 7 Value ($000) $4,980 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 7 Value ($000) $4,166 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 7 Value ($000) $3,993 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 7 Value ($000) $5,061 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 7 Value ($000) $5,529 Avg Close $769.59 Range $720.45 - $813.70
Q2 2016
Shares 7 Value ($000) $5,557 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 22 Value ($000) $17,527 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 7 Value ($000) $5,193 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 43 Value ($000) $21,916 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 18 Value ($000) $9,652 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 18 Value ($000) $12,279 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 43 Value ($000) $26,622 Avg Close $563.65 Range $491.93 - $627.30
Q3 2014
Shares 43 Value ($000) $21,915 Avg Close $526.64 Range $500.21 - $543.63
Q2 2014
Shares 18 Value ($000) $9,652 Avg Close $528.97 Range $510.19 - $546.70
Q1 2014
Shares 18 Value ($000) $9,668 Avg Close $518.77 Range $472.51 - $561.62
Q4 2013
Shares 18 Value ($000) $8,603 Avg Close $448.75 Range $413.32 - $484.16