AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 198 Value ($000) $624 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 97 Value ($000) $288 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 561 Value ($000) $1,768 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 45 Value ($000) $116 Avg Close $2593.50 Range $2375.35 - $2734.16

Q2 2021

Shares 7 Value ($000) $10 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 2,097 Value ($000) $2,945 Avg Close $1238.02 Range $1111.71 - $1446.24

Q3 2020

Shares 6,521 Value ($000) $7,679 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 3,159 Value ($000) $3,564 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 1,733 Value ($000) $1,466 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 10,240 Value ($000) $12,198 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 1,927 Value ($000) $2,091 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 4,086 Value ($000) $4,492 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 1,108 Value ($000) $1,135 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 9,195 Value ($000) $7,709 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 1,744 Value ($000) $1,353 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 833 Value ($000) $559 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 5,695 Value ($000) $3,695 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 2,584 Value ($000) $1,838 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 2,597 Value ($000) $1,546 Avg Close $532.63 Range $491.13 - $596.02

Q1 2017

Shares 4,517 Value ($000) $3,266 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 1,971 Value ($000) $1,557 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 4,967 Value ($000) $3,816 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 3,106 Value ($000) $2,465 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 1,141 Value ($000) $909 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 4,488 Value ($000) $3,330 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 4,394 Value ($000) $3,181 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 1,800 Value ($000) $1,200 Avg Close $684.53 Range $662.70 - $705.00

Q4 2014

Shares 3,561 Value ($000) $2,205 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 3,491 Value ($000) $1,779 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 1,480 Value ($000) $793 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 3,195 Value ($000) $1,716 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 7,399 Value ($000) $3,536 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 4,466 Value ($000) $1,888 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 2,125 Value ($000) $900 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	198	$624	$3070.23	$2801.49 - $3234.02
Q2 2024	97	$288	$2927.39	$2728.97 - $3198.49
Q1 2024	561	$1,768	$2858.33	$2510.00 - $3256.37
Q4 2023	45	$116	$2593.50	$2375.35 - $2734.16
Q2 2021	7	$10	$1449.65	$1367.96 - $1542.30
Q1 2021	2,097	$2,945	$1238.02	$1111.71 - $1446.24
Q3 2020	6,521	$7,679	$1181.54	$1090.12 - $1267.93
Q2 2020	3,159	$3,564	$1053.52	$757.18 - $1178.19
Q1 2020	1,733	$1,466	$1039.21	$684.91 - $1197.58
Q4 2019	10,240	$12,198	$1154.84	$1039.74 - $1274.41
Q3 2019	1,927	$2,091	$1120.85	$1032.60 - $1186.60
Q2 2019	4,086	$4,492	$1052.41	$970.34 - $1135.39
Q1 2019	1,108	$1,135	$897.60	$798.41 - $1028.10
Q4 2018	9,195	$7,709	$801.55	$705.01 - $896.03
Q3 2018	1,744	$1,353	$736.13	$662.17 - $788.30
Q2 2018	833	$559	$645.21	$590.76 - $710.00
Q1 2018	5,695	$3,695	$715.82	$631.02 - $797.89
Q4 2017	2,584	$1,838	$639.19	$560.82 - $763.30
Q3 2017	2,597	$1,546	$532.63	$491.13 - $596.02
Q1 2017	4,517	$3,266	$740.49	$705.30 - $802.15
Q4 2016	1,971	$1,557	$769.59	$720.45 - $813.70
Q3 2016	4,967	$3,816	$778.43	$722.16 - $819.54
Q2 2016	3,106	$2,465	$770.40	$732.22 - $809.37
Q1 2016	1,141	$909	$756.45	$681.01 - $810.00
Q4 2015	4,488	$3,330	$763.07	$715.92 - $803.25
Q3 2015	4,394	$3,181	$708.37	$667.00 - $758.14
Q2 2015	1,800	$1,200	$684.53	$662.70 - $705.00
Q4 2014	3,561	$2,205	$563.65	$491.93 - $627.30
Q3 2014	3,491	$1,779	$526.64	$500.21 - $543.63
Q2 2014	1,480	$793	$528.97	$510.19 - $546.70
Q1 2014	3,195	$1,716	$518.77	$472.51 - $561.62
Q4 2013	7,399	$3,536	$448.75	$413.32 - $484.16
Q3 2013	4,466	$1,888	$427.95	$408.90 - $452.19
Q2 2013	2,125	$900	$407.86	$375.12 - $435.36