AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728 Value ($000) $2,469 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 726 Value ($000) $3,114 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 726 Value ($000) $2,696 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 716 Value ($000) $2,293 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 716 Value ($000) $2,293 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 716 Value ($000) $2,254 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 737 Value ($000) $2,184 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 744 Value ($000) $2,346 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 739 Value ($000) $1,910 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 750 Value ($000) $1,906 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 757 Value ($000) $1,888 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 1,014 Value ($000) $2,492 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 1,008 Value ($000) $2,486 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 3,244 Value ($000) $4,671 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 3,433 Value ($000) $5,084 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 1,485 Value ($000) $3,036 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 1,431 Value ($000) $3,000 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 1,422 Value ($000) $2,415 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 1,395 Value ($000) $2,081 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 1,375 Value ($000) $1,930 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 1,344 Value ($000) $1,593 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 2,442 Value ($000) $2,876 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 2,247 Value ($000) $2,534 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 2,223 Value ($000) $1,881 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 4,451 Value ($000) $5,161 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 4,456 Value ($000) $4,930 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 2,310 Value ($000) $2,539 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 2,156 Value ($000) $2,208 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 2,170 Value ($000) $1,819 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 2,235 Value ($000) $1,733 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 2,249 Value ($000) $1,509 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 2,185 Value ($000) $1,418 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 2,147 Value ($000) $1,528 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 1,842 Value ($000) $1,096 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 1,804 Value ($000) $1,029 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 2,519 Value ($000) $1,821 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 2,446 Value ($000) $1,932 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 2,428 Value ($000) $1,865 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 2,441 Value ($000) $1,938 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 2,427 Value ($000) $1,934 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 2,314 Value ($000) $1,717 Avg Close $763.07 Range $715.92 - $803.25
Q3 2012
Shares 625 Value ($000) $231 Avg Close — Range —
Q2 2012
Shares 1,212 Value ($000) $445 Avg Close — Range —
Q1 2012
Shares 1,122 Value ($000) $417 Avg Close — Range —
Q4 2011
Shares 847 Value ($000) $275 Avg Close — Range —