AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,016 Value ($000) $20,402 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 8,996 Value ($000) $38,596 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 7,173 Value ($000) $26,629 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 11,263 Value ($000) $42,944 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 4,016 Value ($000) $12,860 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 4,709 Value ($000) $14,834 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 6,755 Value ($000) $20,022 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 3,518 Value ($000) $11,088 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 7,041 Value ($000) $18,205 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 4,719 Value ($000) $11,986 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 6,022 Value ($000) $15,015 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 9,801 Value ($000) $24,092 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 7,545 Value ($000) $18,607 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 8,860 Value ($000) $18,977 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 10,350 Value ($000) $22,243 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 20,280 Value ($000) $41,464 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 23,930 Value ($000) $50,167 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 21,520 Value ($000) $36,541 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 22,944 Value ($000) $34,237 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 10,676 Value ($000) $14,993 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 15,353 Value ($000) $18,200 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 20,182 Value ($000) $23,767 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 4,614 Value ($000) $5,205 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 13,336 Value ($000) $11,282 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 14,207 Value ($000) $16,925 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 21,092 Value ($000) $22,877 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 24,561 Value ($000) $27,004 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 24,953 Value ($000) $25,555 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 23,580 Value ($000) $19,768 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 11,038 Value ($000) $8,562 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 12,485 Value ($000) $8,377 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 12,061 Value ($000) $7,824 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 16,515 Value ($000) $11,748 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 1,695 Value ($000) $1,009 Avg Close $532.63 Range $491.13 - $596.02

Q1 2017

Shares 10,932 Value ($000) $7,904 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 4,821 Value ($000) $3,808 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 24,496 Value ($000) $18,821 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 34,416 Value ($000) $27,321 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 35,016 Value ($000) $27,897 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 56,505 Value ($000) $41,922 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 30,262 Value ($000) $21,905 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 48,109 Value ($000) $32,084 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 55,704 Value ($000) $37,999 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 13,242 Value ($000) $8,198 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 21,294 Value ($000) $10,853 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 31,598 Value ($000) $16,944 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 16,332 Value ($000) $8,772 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 2,489 Value ($000) $1,190 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 9,288 Value ($000) $3,926 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 1,848 Value ($000) $783 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,016	$20,402	$3777.86	$3344.04 - $4293.03
Q3 2025	8,996	$38,596	$4011.66	$3632.15 - $4388.11
Q2 2025	7,173	$26,629	$3686.04	$3433.65 - $3916.81
Q1 2025	11,263	$42,944	$3450.47	$3162.00 - $3842.82
Q4 2024	4,016	$12,860	$3166.27	$2980.10 - $3416.71
Q3 2024	4,709	$14,834	$3070.23	$2801.49 - $3234.02
Q2 2024	6,755	$20,022	$2927.39	$2728.97 - $3198.49
Q1 2024	3,518	$11,088	$2858.33	$2510.00 - $3256.37
Q4 2023	7,041	$18,205	$2593.50	$2375.35 - $2734.16
Q3 2023	4,719	$11,986	$2509.45	$2414.99 - $2628.61
Q2 2023	6,022	$15,015	$2550.38	$2277.88 - $2750.00
Q1 2023	9,801	$24,092	$2438.91	$2294.75 - $2605.62
Q4 2022	7,545	$18,607	$2416.82	$2157.75 - $2610.05
Q3 2022	8,860	$18,977	$2178.52	$2050.21 - $2362.24
Q2 2022	10,350	$22,243	$2056.62	$1703.32 - $2267.40
Q1 2022	20,280	$41,464	$1954.32	$1759.02 - $2098.39
Q4 2021	23,930	$50,167	$1861.88	$1634.34 - $2110.00
Q3 2021	21,520	$36,541	$1603.98	$1494.97 - $1738.78
Q2 2021	22,944	$34,237	$1449.65	$1367.96 - $1542.30
Q1 2021	10,676	$14,993	$1238.02	$1111.71 - $1446.24
Q4 2020	15,353	$18,200	$1158.08	$1085.85 - $1220.98
Q3 2020	20,182	$23,767	$1181.54	$1090.12 - $1267.93
Q2 2020	4,614	$5,205	$1053.52	$757.18 - $1178.19
Q1 2020	13,336	$11,282	$1039.21	$684.91 - $1197.58
Q4 2019	14,207	$16,925	$1154.84	$1039.74 - $1274.41
Q3 2019	21,092	$22,877	$1120.85	$1032.60 - $1186.60
Q2 2019	24,561	$27,004	$1052.41	$970.34 - $1135.39
Q1 2019	24,953	$25,555	$897.60	$798.41 - $1028.10
Q4 2018	23,580	$19,768	$801.55	$705.01 - $896.03
Q3 2018	11,038	$8,562	$736.13	$662.17 - $788.30
Q2 2018	12,485	$8,377	$645.21	$590.76 - $710.00
Q1 2018	12,061	$7,824	$715.82	$631.02 - $797.89
Q4 2017	16,515	$11,748	$639.19	$560.82 - $763.30
Q3 2017	1,695	$1,009	$532.63	$491.13 - $596.02
Q1 2017	10,932	$7,904	$740.49	$705.30 - $802.15
Q4 2016	4,821	$3,808	$769.59	$720.45 - $813.70
Q3 2016	24,496	$18,821	$778.43	$722.16 - $819.54
Q2 2016	34,416	$27,321	$770.40	$732.22 - $809.37
Q1 2016	35,016	$27,897	$756.45	$681.01 - $810.00
Q4 2015	56,505	$41,922	$763.07	$715.92 - $803.25
Q3 2015	30,262	$21,905	$708.37	$667.00 - $758.14
Q2 2015	48,109	$32,084	$684.53	$662.70 - $705.00
Q1 2015	55,704	$37,999	$628.12	$569.54 - $694.45
Q4 2014	13,242	$8,198	$563.65	$491.93 - $627.30
Q3 2014	21,294	$10,853	$526.64	$500.21 - $543.63
Q2 2014	31,598	$16,944	$528.97	$510.19 - $546.70
Q1 2014	16,332	$8,772	$518.77	$472.51 - $561.62
Q4 2013	2,489	$1,190	$448.75	$413.32 - $484.16
Q3 2013	9,288	$3,926	$427.95	$408.90 - $452.19
Q2 2013	1,848	$783	$407.86	$375.12 - $435.36