AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,898 Value ($000) $74,267 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 20,177 Value ($000) $86,564 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 20,352 Value ($000) $75,551 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 21,422 Value ($000) $81,677 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 21,718 Value ($000) $69,541 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 21,907 Value ($000) $69,008 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 21,547 Value ($000) $63,867 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 21,624 Value ($000) $68,151 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 21,959 Value ($000) $56,777 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 22,797 Value ($000) $57,904 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 23,292 Value ($000) $58,075 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 24,913 Value ($000) $61,240 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 24,954 Value ($000) $61,541 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 25,938 Value ($000) $55,558 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 25,670 Value ($000) $55,168 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 27,644 Value ($000) $56,521 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 26,221 Value ($000) $54,970 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 27,700 Value ($000) $47,035 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 28,219 Value ($000) $42,109 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 28,637 Value ($000) $40,215 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 31,343 Value ($000) $37,155 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 33,750 Value ($000) $39,745 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 35,821 Value ($000) $40,411 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 35,614 Value ($000) $30,129 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 36,383 Value ($000) $43,344 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 37,385 Value ($000) $40,548 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 37,663 Value ($000) $41,409 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 38,204 Value ($000) $39,125 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 38,788 Value ($000) $32,518 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 41,595 Value ($000) $32,265 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 41,322 Value ($000) $27,724 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 41,641 Value ($000) $27,012 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 42,128 Value ($000) $29,969 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 42,242 Value ($000) $25,139 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 492,715 Value ($000) $281,075 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 484,815 Value ($000) $350,546 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 406,776 Value ($000) $321,267 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 403,980 Value ($000) $310,394 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 394,547 Value ($000) $313,208 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 396,697 Value ($000) $316,044 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 401,166 Value ($000) $297,629 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 425,098 Value ($000) $307,699 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 432,181 Value ($000) $288,221 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 423,049 Value ($000) $288,591 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 410,104 Value ($000) $253,899 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 403,778 Value ($000) $205,790 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 400,992 Value ($000) $215,028 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 401,501 Value ($000) $215,646 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 396,244 Value ($000) $189,381 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 381,709 Value ($000) $161,360 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 340,276 Value ($000) $144,172 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,898	$74,267	$3777.86	$3344.04 - $4293.03
Q3 2025	20,177	$86,564	$4011.66	$3632.15 - $4388.11
Q2 2025	20,352	$75,551	$3686.04	$3433.65 - $3916.81
Q1 2025	21,422	$81,677	$3450.47	$3162.00 - $3842.82
Q4 2024	21,718	$69,541	$3166.27	$2980.10 - $3416.71
Q3 2024	21,907	$69,008	$3070.23	$2801.49 - $3234.02
Q2 2024	21,547	$63,867	$2927.39	$2728.97 - $3198.49
Q1 2024	21,624	$68,151	$2858.33	$2510.00 - $3256.37
Q4 2023	21,959	$56,777	$2593.50	$2375.35 - $2734.16
Q3 2023	22,797	$57,904	$2509.45	$2414.99 - $2628.61
Q2 2023	23,292	$58,075	$2550.38	$2277.88 - $2750.00
Q1 2023	24,913	$61,240	$2438.91	$2294.75 - $2605.62
Q4 2022	24,954	$61,541	$2416.82	$2157.75 - $2610.05
Q3 2022	25,938	$55,558	$2178.52	$2050.21 - $2362.24
Q2 2022	25,670	$55,168	$2056.62	$1703.32 - $2267.40
Q1 2022	27,644	$56,521	$1954.32	$1759.02 - $2098.39
Q4 2021	26,221	$54,970	$1861.88	$1634.34 - $2110.00
Q3 2021	27,700	$47,035	$1603.98	$1494.97 - $1738.78
Q2 2021	28,219	$42,109	$1449.65	$1367.96 - $1542.30
Q1 2021	28,637	$40,215	$1238.02	$1111.71 - $1446.24
Q4 2020	31,343	$37,155	$1158.08	$1085.85 - $1220.98
Q3 2020	33,750	$39,745	$1181.54	$1090.12 - $1267.93
Q2 2020	35,821	$40,411	$1053.52	$757.18 - $1178.19
Q1 2020	35,614	$30,129	$1039.21	$684.91 - $1197.58
Q4 2019	36,383	$43,344	$1154.84	$1039.74 - $1274.41
Q3 2019	37,385	$40,548	$1120.85	$1032.60 - $1186.60
Q2 2019	37,663	$41,409	$1052.41	$970.34 - $1135.39
Q1 2019	38,204	$39,125	$897.60	$798.41 - $1028.10
Q4 2018	38,788	$32,518	$801.55	$705.01 - $896.03
Q3 2018	41,595	$32,265	$736.13	$662.17 - $788.30
Q2 2018	41,322	$27,724	$645.21	$590.76 - $710.00
Q1 2018	41,641	$27,012	$715.82	$631.02 - $797.89
Q4 2017	42,128	$29,969	$639.19	$560.82 - $763.30
Q3 2017	42,242	$25,139	$532.63	$491.13 - $596.02
Q2 2017	492,715	$281,075	$651.02	$557.77 - $727.15
Q1 2017	484,815	$350,546	$740.49	$705.30 - $802.15
Q4 2016	406,776	$321,267	$769.59	$720.45 - $813.70
Q3 2016	403,980	$310,394	$778.43	$722.16 - $819.54
Q2 2016	394,547	$313,208	$770.40	$732.22 - $809.37
Q1 2016	396,697	$316,044	$756.45	$681.01 - $810.00
Q4 2015	401,166	$297,629	$763.07	$715.92 - $803.25
Q3 2015	425,098	$307,699	$708.37	$667.00 - $758.14
Q2 2015	432,181	$288,221	$684.53	$662.70 - $705.00
Q1 2015	423,049	$288,591	$628.12	$569.54 - $694.45
Q4 2014	410,104	$253,899	$563.65	$491.93 - $627.30
Q3 2014	403,778	$205,790	$526.64	$500.21 - $543.63
Q2 2014	400,992	$215,028	$528.97	$510.19 - $546.70
Q1 2014	401,501	$215,646	$518.77	$472.51 - $561.62
Q4 2013	396,244	$189,381	$448.75	$413.32 - $484.16
Q3 2013	381,709	$161,360	$427.95	$408.90 - $452.19
Q2 2013	340,276	$144,172	$407.86	$375.12 - $435.36