AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,263 Value ($000) $21,241 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 6,144 Value ($000) $26,358 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 6,129 Value ($000) $22,752 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 6,035 Value ($000) $23,010 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 5,161 Value ($000) $16,526 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 4,930 Value ($000) $15,530 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 3,631 Value ($000) $10,763 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 2,683 Value ($000) $8,456 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,969 Value ($000) $5,091 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,631 Value ($000) $4,143 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,009 Value ($000) $2,516 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 693 Value ($000) $1,703 Avg Close $2438.91 Range $2294.75 - $2605.62

Q1 2017

Shares 10,380 Value ($000) $7,505 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 10,460 Value ($000) $8,261 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 10,505 Value ($000) $8,071 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 12,315 Value ($000) $9,776 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 12,340 Value ($000) $9,831 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 1,206 Value ($000) $8,947 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 9,515 Value ($000) $6,887 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 8,335 Value ($000) $5,559 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 6,400 Value ($000) $4,366 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 4,735 Value ($000) $2,931 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 2,765 Value ($000) $1,409 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 860 Value ($000) $461 Avg Close $528.97 Range $510.19 - $546.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,263	$21,241	$3777.86	$3344.04 - $4293.03
Q3 2025	6,144	$26,358	$4011.66	$3632.15 - $4388.11
Q2 2025	6,129	$22,752	$3686.04	$3433.65 - $3916.81
Q1 2025	6,035	$23,010	$3450.47	$3162.00 - $3842.82
Q4 2024	5,161	$16,526	$3166.27	$2980.10 - $3416.71
Q3 2024	4,930	$15,530	$3070.23	$2801.49 - $3234.02
Q2 2024	3,631	$10,763	$2927.39	$2728.97 - $3198.49
Q1 2024	2,683	$8,456	$2858.33	$2510.00 - $3256.37
Q4 2023	1,969	$5,091	$2593.50	$2375.35 - $2734.16
Q3 2023	1,631	$4,143	$2509.45	$2414.99 - $2628.61
Q2 2023	1,009	$2,516	$2550.38	$2277.88 - $2750.00
Q1 2023	693	$1,703	$2438.91	$2294.75 - $2605.62
Q1 2017	10,380	$7,505	$740.49	$705.30 - $802.15
Q4 2016	10,460	$8,261	$769.59	$720.45 - $813.70
Q3 2016	10,505	$8,071	$778.43	$722.16 - $819.54
Q2 2016	12,315	$9,776	$770.40	$732.22 - $809.37
Q1 2016	12,340	$9,831	$756.45	$681.01 - $810.00
Q4 2015	1,206	$8,947	$763.07	$715.92 - $803.25
Q3 2015	9,515	$6,887	$708.37	$667.00 - $758.14
Q2 2015	8,335	$5,559	$684.53	$662.70 - $705.00
Q1 2015	6,400	$4,366	$628.12	$569.54 - $694.45
Q4 2014	4,735	$2,931	$563.65	$491.93 - $627.30
Q3 2014	2,765	$1,409	$526.64	$500.21 - $543.63
Q2 2014	860	$461	$528.97	$510.19 - $546.70