AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,518 Value ($000) $4,900 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 8,703 Value ($000) $9,569 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 8,361 Value ($000) $8,563 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2017

Shares 6,799 Value ($000) $4,837 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 3,579 Value ($000) $2,130 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 4,933 Value ($000) $2,814 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 4,029 Value ($000) $2,913 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 4,031 Value ($000) $3,184 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 3,976 Value ($000) $3,055 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 5,849 Value ($000) $4,643 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 8,139 Value ($000) $6,484 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 7,836 Value ($000) $5,814 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 9,757 Value ($000) $7,062 Avg Close $708.37 Range $667.00 - $758.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,518	$4,900	$1120.85	$1032.60 - $1186.60
Q2 2019	8,703	$9,569	$1052.41	$970.34 - $1135.39
Q1 2019	8,361	$8,563	$897.60	$798.41 - $1028.10
Q4 2017	6,799	$4,837	$639.19	$560.82 - $763.30
Q3 2017	3,579	$2,130	$532.63	$491.13 - $596.02
Q2 2017	4,933	$2,814	$651.02	$557.77 - $727.15
Q1 2017	4,029	$2,913	$740.49	$705.30 - $802.15
Q4 2016	4,031	$3,184	$769.59	$720.45 - $813.70
Q3 2016	3,976	$3,055	$778.43	$722.16 - $819.54
Q2 2016	5,849	$4,643	$770.40	$732.22 - $809.37
Q1 2016	8,139	$6,484	$756.45	$681.01 - $810.00
Q4 2015	7,836	$5,814	$763.07	$715.92 - $803.25
Q3 2015	9,757	$7,062	$708.37	$667.00 - $758.14