AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251 Value ($000) $851 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 277 Value ($000) $1,188 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 316 Value ($000) $1,173 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 317 Value ($000) $1,209 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 435 Value ($000) $1,393 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 335 Value ($000) $1,055 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 342 Value ($000) $1,014 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 410 Value ($000) $1,292 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 385 Value ($000) $995 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 369 Value ($000) $937 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 473 Value ($000) $1,179 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 325 Value ($000) $799 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 274 Value ($000) $676 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 300 Value ($000) $643 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 301 Value ($000) $647 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 405 Value ($000) $828 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 472 Value ($000) $989 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 437 Value ($000) $742 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 511 Value ($000) $762 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 521 Value ($000) $732 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 609 Value ($000) $722 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 521 Value ($000) $614 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 587 Value ($000) $662 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 572 Value ($000) $484 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 694 Value ($000) $827 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 740 Value ($000) $803 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 819 Value ($000) $900 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 723 Value ($000) $740 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 711 Value ($000) $596 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 1,481 Value ($000) $1,149 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 1,214 Value ($000) $815 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 1,048 Value ($000) $680 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 1,073 Value ($000) $763 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 793 Value ($000) $472 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 1,016 Value ($000) $580 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 799 Value ($000) $578 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 990 Value ($000) $782 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 817 Value ($000) $628 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 892 Value ($000) $708 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 1,021 Value ($000) $813 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 1,215 Value ($000) $901 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 1,187 Value ($000) $859 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 1,642 Value ($000) $1,095 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 1,740 Value ($000) $1,187 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 1,513 Value ($000) $937 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 1,237 Value ($000) $630 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 1,293 Value ($000) $693 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 1,340 Value ($000) $720 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 1,676 Value ($000) $801 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 1,299 Value ($000) $549 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 1,315 Value ($000) $557 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251	$851	$3777.86	$3344.04 - $4293.03
Q3 2025	277	$1,188	$4011.66	$3632.15 - $4388.11
Q2 2025	316	$1,173	$3686.04	$3433.65 - $3916.81
Q1 2025	317	$1,209	$3450.47	$3162.00 - $3842.82
Q4 2024	435	$1,393	$3166.27	$2980.10 - $3416.71
Q3 2024	335	$1,055	$3070.23	$2801.49 - $3234.02
Q2 2024	342	$1,014	$2927.39	$2728.97 - $3198.49
Q1 2024	410	$1,292	$2858.33	$2510.00 - $3256.37
Q4 2023	385	$995	$2593.50	$2375.35 - $2734.16
Q3 2023	369	$937	$2509.45	$2414.99 - $2628.61
Q2 2023	473	$1,179	$2550.38	$2277.88 - $2750.00
Q1 2023	325	$799	$2438.91	$2294.75 - $2605.62
Q4 2022	274	$676	$2416.82	$2157.75 - $2610.05
Q3 2022	300	$643	$2178.52	$2050.21 - $2362.24
Q2 2022	301	$647	$2056.62	$1703.32 - $2267.40
Q1 2022	405	$828	$1954.32	$1759.02 - $2098.39
Q4 2021	472	$989	$1861.88	$1634.34 - $2110.00
Q3 2021	437	$742	$1603.98	$1494.97 - $1738.78
Q2 2021	511	$762	$1449.65	$1367.96 - $1542.30
Q1 2021	521	$732	$1238.02	$1111.71 - $1446.24
Q4 2020	609	$722	$1158.08	$1085.85 - $1220.98
Q3 2020	521	$614	$1181.54	$1090.12 - $1267.93
Q2 2020	587	$662	$1053.52	$757.18 - $1178.19
Q1 2020	572	$484	$1039.21	$684.91 - $1197.58
Q4 2019	694	$827	$1154.84	$1039.74 - $1274.41
Q3 2019	740	$803	$1120.85	$1032.60 - $1186.60
Q2 2019	819	$900	$1052.41	$970.34 - $1135.39
Q1 2019	723	$740	$897.60	$798.41 - $1028.10
Q4 2018	711	$596	$801.55	$705.01 - $896.03
Q3 2018	1,481	$1,149	$736.13	$662.17 - $788.30
Q2 2018	1,214	$815	$645.21	$590.76 - $710.00
Q1 2018	1,048	$680	$715.82	$631.02 - $797.89
Q4 2017	1,073	$763	$639.19	$560.82 - $763.30
Q3 2017	793	$472	$532.63	$491.13 - $596.02
Q2 2017	1,016	$580	$651.02	$557.77 - $727.15
Q1 2017	799	$578	$740.49	$705.30 - $802.15
Q4 2016	990	$782	$769.59	$720.45 - $813.70
Q3 2016	817	$628	$778.43	$722.16 - $819.54
Q2 2016	892	$708	$770.40	$732.22 - $809.37
Q1 2016	1,021	$813	$756.45	$681.01 - $810.00
Q4 2015	1,215	$901	$763.07	$715.92 - $803.25
Q3 2015	1,187	$859	$708.37	$667.00 - $758.14
Q2 2015	1,642	$1,095	$684.53	$662.70 - $705.00
Q1 2015	1,740	$1,187	$628.12	$569.54 - $694.45
Q4 2014	1,513	$937	$563.65	$491.93 - $627.30
Q3 2014	1,237	$630	$526.64	$500.21 - $543.63
Q2 2014	1,293	$693	$528.97	$510.19 - $546.70
Q1 2014	1,340	$720	$518.77	$472.51 - $561.62
Q4 2013	1,676	$801	$448.75	$413.32 - $484.16
Q3 2013	1,299	$549	$427.95	$408.90 - $452.19
Q2 2013	1,315	$557	$407.86	$375.12 - $435.36