Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 529 | $1,794 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 11 | $47 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 13 | $48 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 15 | $0 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 17 | $54 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 2 | $6 | $3070.23 | $2801.49 - $3234.02 |
| Q4 2019 | 231 | $275 | $1154.84 | $1039.74 - $1274.41 |
| Q2 2018 | 88 | $59 | $645.21 | $590.76 - $710.00 |
| Q1 2018 | 549 | $356 | $715.82 | $631.02 - $797.89 |
| Q3 2016 | 100 | $77 | $778.43 | $722.16 - $819.54 |