AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,835 Value ($000) $4,569 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 3,829 Value ($000) $4,153 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 10,556 Value ($000) $11,606 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 10,570 Value ($000) $10,825 Avg Close $897.60 Range $798.41 - $1028.10

Q3 2018

Shares 10,774 Value ($000) $8,357 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 10,835 Value ($000) $7,270 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 10,835 Value ($000) $7,029 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 6,774 Value ($000) $4,819 Avg Close $639.19 Range $560.82 - $763.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,835	$4,569	$1154.84	$1039.74 - $1274.41
Q3 2019	3,829	$4,153	$1120.85	$1032.60 - $1186.60
Q2 2019	10,556	$11,606	$1052.41	$970.34 - $1135.39
Q1 2019	10,570	$10,825	$897.60	$798.41 - $1028.10
Q3 2018	10,774	$8,357	$736.13	$662.17 - $788.30
Q2 2018	10,835	$7,270	$645.21	$590.76 - $710.00
Q1 2018	10,835	$7,029	$715.82	$631.02 - $797.89
Q4 2017	6,774	$4,819	$639.19	$560.82 - $763.30