AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,405 Value ($000) $8,157 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 2,442 Value ($000) $10,477 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 2,506 Value ($000) $9,303 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 2,245 Value ($000) $8,560 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 2,268 Value ($000) $7,262 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 2,529 Value ($000) $7,966 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 2,639 Value ($000) $7,822 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 2,614 Value ($000) $8,238 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 2,763 Value ($000) $7,144 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 3,781 Value ($000) $9,604 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 3,962 Value ($000) $9,879 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 4,084 Value ($000) $10,039 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 4,499 Value ($000) $11,095 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 4,601 Value ($000) $9,854 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 4,753 Value ($000) $10,214 Avg Close $2056.62 Range $1703.32 - $2267.40
Q3 2015
Shares 200 Value ($000) $145 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 200 Value ($000) $133 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 200 Value ($000) $136 Avg Close $628.12 Range $569.54 - $694.45