AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 455 Value ($000) $1 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 220 Value ($000) $1 Avg Close $3070.23 Range $2801.49 - $3234.02
Q1 2024
Shares 462 Value ($000) $1 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 649 Value ($000) $2 Avg Close $2593.50 Range $2375.35 - $2734.16
Q4 2022
Shares 524 Value ($000) $1 Avg Close $2416.82 Range $2157.75 - $2610.05
Q4 2021
Shares 1,463 Value ($000) $3,067 Avg Close $1861.88 Range $1634.34 - $2110.00
Q2 2020
Shares 209 Value ($000) $236 Avg Close $1053.52 Range $757.18 - $1178.19
Q4 2019
Shares 3,768 Value ($000) $4,489 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 2,744 Value ($000) $2,976 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 6,794 Value ($000) $7,470 Avg Close $1052.41 Range $970.34 - $1135.39
Q4 2017
Shares 13,112 Value ($000) $9,327 Avg Close $639.19 Range $560.82 - $763.30
Q1 2017
Shares 7,688 Value ($000) $5,559 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 4,288 Value ($000) $3,387 Avg Close $769.59 Range $720.45 - $813.70
Q2 2016
Shares 309 Value ($000) $245 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 16,232 Value ($000) $12,932 Avg Close $756.45 Range $681.01 - $810.00
Q3 2015
Shares 10,633 Value ($000) $7,696 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 7,645 Value ($000) $5,098 Avg Close $684.53 Range $662.70 - $705.00
Q4 2014
Shares 23,759 Value ($000) $14,709 Avg Close $563.65 Range $491.93 - $627.30
Q2 2014
Shares 13,692 Value ($000) $7,342 Avg Close $528.97 Range $510.19 - $546.70
Q4 2013
Shares 11,764 Value ($000) $5,622 Avg Close $448.75 Range $413.32 - $484.16
Q3 2013
Shares 13,236 Value ($000) $5,595 Avg Close $427.95 Range $408.90 - $452.19