AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,462 Value ($000) $32,139 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 10,646 Value ($000) $45,674 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 11,530 Value ($000) $42,802 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 8,675 Value ($000) $33,076 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 8,694 Value ($000) $27,838 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 10,423 Value ($000) $32,834 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 14,494 Value ($000) $42,963 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 17,801 Value ($000) $56,103 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 14,147 Value ($000) $36,659 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 16,450 Value ($000) $41,784 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 16,033 Value ($000) $39,977 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 16,610 Value ($000) $40,831 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 16,658 Value ($000) $41,082 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 18,647 Value ($000) $40,155 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 32,382 Value ($000) $69,360 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 34,023 Value ($000) $69,563 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 43,663 Value ($000) $81,348 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 47,622 Value ($000) $76,790 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 37,845 Value ($000) $56,474 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 23,958 Value ($000) $33,644 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 19,071 Value ($000) $22,608 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 19,120 Value ($000) $22,516 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 20,060 Value ($000) $22,630 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 23,817 Value ($000) $20,149 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 23,949 Value ($000) $28,531 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 23,356 Value ($000) $25,332 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 23,836 Value ($000) $26,207 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 24,082 Value ($000) $24,663 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 29,840 Value ($000) $25,016 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 29,415 Value ($000) $22,818 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 30,944 Value ($000) $20,761 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 60,031 Value ($000) $38,941 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 38,849 Value ($000) $27,636 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 39,235 Value ($000) $23,349 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 39,734 Value ($000) $22,667 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 40,859 Value ($000) $29,544 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 41,452 Value ($000) $32,738 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 42,348 Value ($000) $32,538 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 43,234 Value ($000) $34,321 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 38,764 Value ($000) $30,883 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 38,404 Value ($000) $28,492 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 38,844 Value ($000) $28,116 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 41,154 Value ($000) $27,446 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 41,854 Value ($000) $28,551 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 42,394 Value ($000) $26,247 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 43,874 Value ($000) $22,361 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 49,612 Value ($000) $26,604 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 47,514 Value ($000) $25,520 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 42,524 Value ($000) $20,324 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 47,534 Value ($000) $20,094 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 48,174 Value ($000) $20,411 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,462	$32,139	$3777.86	$3344.04 - $4293.03
Q3 2025	10,646	$45,674	$4011.66	$3632.15 - $4388.11
Q2 2025	11,530	$42,802	$3686.04	$3433.65 - $3916.81
Q1 2025	8,675	$33,076	$3450.47	$3162.00 - $3842.82
Q4 2024	8,694	$27,838	$3166.27	$2980.10 - $3416.71
Q3 2024	10,423	$32,834	$3070.23	$2801.49 - $3234.02
Q2 2024	14,494	$42,963	$2927.39	$2728.97 - $3198.49
Q1 2024	17,801	$56,103	$2858.33	$2510.00 - $3256.37
Q4 2023	14,147	$36,659	$2593.50	$2375.35 - $2734.16
Q3 2023	16,450	$41,784	$2509.45	$2414.99 - $2628.61
Q2 2023	16,033	$39,977	$2550.38	$2277.88 - $2750.00
Q1 2023	16,610	$40,831	$2438.91	$2294.75 - $2605.62
Q4 2022	16,658	$41,082	$2416.82	$2157.75 - $2610.05
Q3 2022	18,647	$40,155	$2178.52	$2050.21 - $2362.24
Q2 2022	32,382	$69,360	$2056.62	$1703.32 - $2267.40
Q1 2022	34,023	$69,563	$1954.32	$1759.02 - $2098.39
Q4 2021	43,663	$81,348	$1861.88	$1634.34 - $2110.00
Q3 2021	47,622	$76,790	$1603.98	$1494.97 - $1738.78
Q2 2021	37,845	$56,474	$1449.65	$1367.96 - $1542.30
Q1 2021	23,958	$33,644	$1238.02	$1111.71 - $1446.24
Q4 2020	19,071	$22,608	$1158.08	$1085.85 - $1220.98
Q3 2020	19,120	$22,516	$1181.54	$1090.12 - $1267.93
Q2 2020	20,060	$22,630	$1053.52	$757.18 - $1178.19
Q1 2020	23,817	$20,149	$1039.21	$684.91 - $1197.58
Q4 2019	23,949	$28,531	$1154.84	$1039.74 - $1274.41
Q3 2019	23,356	$25,332	$1120.85	$1032.60 - $1186.60
Q2 2019	23,836	$26,207	$1052.41	$970.34 - $1135.39
Q1 2019	24,082	$24,663	$897.60	$798.41 - $1028.10
Q4 2018	29,840	$25,016	$801.55	$705.01 - $896.03
Q3 2018	29,415	$22,818	$736.13	$662.17 - $788.30
Q2 2018	30,944	$20,761	$645.21	$590.76 - $710.00
Q1 2018	60,031	$38,941	$715.82	$631.02 - $797.89
Q4 2017	38,849	$27,636	$639.19	$560.82 - $763.30
Q3 2017	39,235	$23,349	$532.63	$491.13 - $596.02
Q2 2017	39,734	$22,667	$651.02	$557.77 - $727.15
Q1 2017	40,859	$29,544	$740.49	$705.30 - $802.15
Q4 2016	41,452	$32,738	$769.59	$720.45 - $813.70
Q3 2016	42,348	$32,538	$778.43	$722.16 - $819.54
Q2 2016	43,234	$34,321	$770.40	$732.22 - $809.37
Q1 2016	38,764	$30,883	$756.45	$681.01 - $810.00
Q4 2015	38,404	$28,492	$763.07	$715.92 - $803.25
Q3 2015	38,844	$28,116	$708.37	$667.00 - $758.14
Q2 2015	41,154	$27,446	$684.53	$662.70 - $705.00
Q1 2015	41,854	$28,551	$628.12	$569.54 - $694.45
Q4 2014	42,394	$26,247	$563.65	$491.93 - $627.30
Q3 2014	43,874	$22,361	$526.64	$500.21 - $543.63
Q2 2014	49,612	$26,604	$528.97	$510.19 - $546.70
Q1 2014	47,514	$25,520	$518.77	$472.51 - $561.62
Q4 2013	42,524	$20,324	$448.75	$413.32 - $484.16
Q3 2013	47,534	$20,094	$427.95	$408.90 - $452.19
Q2 2013	48,174	$20,411	$407.86	$375.12 - $435.36