AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,709 Value ($000) $15,970 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 15,971 Value ($000) $68,519 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 16,264 Value ($000) $60,377 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 16,107 Value ($000) $61,412 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 15,793 Value ($000) $50,571 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 15,579 Value ($000) $49,076 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 15,071 Value ($000) $44,673 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 15,048 Value ($000) $47,433 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 15,452 Value ($000) $39,953 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 14,967 Value ($000) $38,015 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 14,730 Value ($000) $36,726 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 13,591 Value ($000) $33,409 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 13,767 Value ($000) $33,952 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 12,794 Value ($000) $27,403 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 7,440 Value ($000) $15,990 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 1,267 Value ($000) $2,590 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 1,291 Value ($000) $2,706 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 1,209 Value ($000) $2,053 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 1,187 Value ($000) $1,770 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 1,066 Value ($000) $1,497 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 1,055 Value ($000) $1,251 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 979 Value ($000) $1,152 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 953 Value ($000) $1,075 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 1,237 Value ($000) $1,046 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 1,548 Value ($000) $1,844 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 1,883 Value ($000) $2,043 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 1,821 Value ($000) $2,002 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 2,135 Value ($000) $2,187 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 1,426 Value ($000) $1,195 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 1,419 Value ($000) $1,101 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 1,445 Value ($000) $970 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 1,494 Value ($000) $969 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 1,220 Value ($000) $868 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 9,753 Value ($000) $5,804 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 9,611 Value ($000) $5,482 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 8,671 Value ($000) $6,269 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 8,920 Value ($000) $7,045 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 7,736 Value ($000) $5,944 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 7,982 Value ($000) $6,335 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 9,102 Value ($000) $7,251 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 7,731 Value ($000) $5,735 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 7,276 Value ($000) $5,267 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 7,139 Value ($000) $4,761 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 7,827 Value ($000) $5,339 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 7,734 Value ($000) $4,788 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 6,102 Value ($000) $3,109 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 6,095 Value ($000) $3,268 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 5,910 Value ($000) $3,174 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 9,849 Value ($000) $4,708 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 9,470 Value ($000) $4,003 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 8,976 Value ($000) $3,803 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,709	$15,970	$3777.86	$3344.04 - $4293.03
Q3 2025	15,971	$68,519	$4011.66	$3632.15 - $4388.11
Q2 2025	16,264	$60,377	$3686.04	$3433.65 - $3916.81
Q1 2025	16,107	$61,412	$3450.47	$3162.00 - $3842.82
Q4 2024	15,793	$50,571	$3166.27	$2980.10 - $3416.71
Q3 2024	15,579	$49,076	$3070.23	$2801.49 - $3234.02
Q2 2024	15,071	$44,673	$2927.39	$2728.97 - $3198.49
Q1 2024	15,048	$47,433	$2858.33	$2510.00 - $3256.37
Q4 2023	15,452	$39,953	$2593.50	$2375.35 - $2734.16
Q3 2023	14,967	$38,015	$2509.45	$2414.99 - $2628.61
Q2 2023	14,730	$36,726	$2550.38	$2277.88 - $2750.00
Q1 2023	13,591	$33,409	$2438.91	$2294.75 - $2605.62
Q4 2022	13,767	$33,952	$2416.82	$2157.75 - $2610.05
Q3 2022	12,794	$27,403	$2178.52	$2050.21 - $2362.24
Q2 2022	7,440	$15,990	$2056.62	$1703.32 - $2267.40
Q1 2022	1,267	$2,590	$1954.32	$1759.02 - $2098.39
Q4 2021	1,291	$2,706	$1861.88	$1634.34 - $2110.00
Q3 2021	1,209	$2,053	$1603.98	$1494.97 - $1738.78
Q2 2021	1,187	$1,770	$1449.65	$1367.96 - $1542.30
Q1 2021	1,066	$1,497	$1238.02	$1111.71 - $1446.24
Q4 2020	1,055	$1,251	$1158.08	$1085.85 - $1220.98
Q3 2020	979	$1,152	$1181.54	$1090.12 - $1267.93
Q2 2020	953	$1,075	$1053.52	$757.18 - $1178.19
Q1 2020	1,237	$1,046	$1039.21	$684.91 - $1197.58
Q4 2019	1,548	$1,844	$1154.84	$1039.74 - $1274.41
Q3 2019	1,883	$2,043	$1120.85	$1032.60 - $1186.60
Q2 2019	1,821	$2,002	$1052.41	$970.34 - $1135.39
Q1 2019	2,135	$2,187	$897.60	$798.41 - $1028.10
Q4 2018	1,426	$1,195	$801.55	$705.01 - $896.03
Q3 2018	1,419	$1,101	$736.13	$662.17 - $788.30
Q2 2018	1,445	$970	$645.21	$590.76 - $710.00
Q1 2018	1,494	$969	$715.82	$631.02 - $797.89
Q4 2017	1,220	$868	$639.19	$560.82 - $763.30
Q3 2017	9,753	$5,804	$532.63	$491.13 - $596.02
Q2 2017	9,611	$5,482	$651.02	$557.77 - $727.15
Q1 2017	8,671	$6,269	$740.49	$705.30 - $802.15
Q4 2016	8,920	$7,045	$769.59	$720.45 - $813.70
Q3 2016	7,736	$5,944	$778.43	$722.16 - $819.54
Q2 2016	7,982	$6,335	$770.40	$732.22 - $809.37
Q1 2016	9,102	$7,251	$756.45	$681.01 - $810.00
Q4 2015	7,731	$5,735	$763.07	$715.92 - $803.25
Q3 2015	7,276	$5,267	$708.37	$667.00 - $758.14
Q2 2015	7,139	$4,761	$684.53	$662.70 - $705.00
Q1 2015	7,827	$5,339	$628.12	$569.54 - $694.45
Q4 2014	7,734	$4,788	$563.65	$491.93 - $627.30
Q3 2014	6,102	$3,109	$526.64	$500.21 - $543.63
Q2 2014	6,095	$3,268	$528.97	$510.19 - $546.70
Q1 2014	5,910	$3,174	$518.77	$472.51 - $561.62
Q4 2013	9,849	$4,708	$448.75	$413.32 - $484.16
Q3 2013	9,470	$4,003	$427.95	$408.90 - $452.19
Q2 2013	8,976	$3,803	$407.86	$375.12 - $435.36