AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 305 Value ($000) $1,163 Avg Close $3450.47 Range $3162.00 - $3842.82
Q2 2020
Shares 17 Value ($000) $19 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 14 Value ($000) $12 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 112 Value ($000) $134 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 109 Value ($000) $118 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 186 Value ($000) $205 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 3,061 Value ($000) $3,134 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 1,467 Value ($000) $1,230 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 1 Value ($000) $1 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 2 Value ($000) $1 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 3 Value ($000) $2 Avg Close $715.82 Range $631.02 - $797.89
Q2 2016
Shares 950 Value ($000) $754 Avg Close $770.40 Range $732.22 - $809.37
Q2 2011
Shares 1,800 Value ($000) $531 Avg Close — Range —
Q1 2011
Shares 1,450 Value ($000) $397 Avg Close — Range —
Q4 2010
Shares 1,450 Value ($000) $395 Avg Close — Range —
Q1 2010
Shares 1,300 Value ($000) $225 Avg Close — Range —
Q4 2009
Shares 1,300 Value ($000) $205 Avg Close — Range —
Q3 2009
Shares 1,300 Value ($000) $190 Avg Close — Range —
Q2 2009
Shares 1,300 Value ($000) $196 Avg Close — Range —
Q1 2009
Shares 1,300 Value ($000) $211 Avg Close — Range —