Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 800 | $2,713 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 800 | $3,432 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 800 | $2,970 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 800 | $3,050 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 1,000 | $3,202 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 1,000 | $3,150 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 1,100 | $3,261 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 1,100 | $3,467 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2021 | 2,200 | $4,612 | $1861.88 | $1634.34 - $2110.00 |
| Q3 2021 | 2,300 | $3,905 | $1603.98 | $1494.97 - $1738.78 |
| Q2 2021 | 2,400 | $3,581 | $1449.65 | $1367.96 - $1542.30 |
| Q1 2021 | 2,300 | $3,230 | $1238.02 | $1111.71 - $1446.24 |
| Q4 2020 | 2,200 | $2,608 | $1158.08 | $1085.85 - $1220.98 |
| Q3 2020 | 2,200 | $2,591 | $1181.54 | $1090.12 - $1267.93 |
| Q2 2020 | 2,300 | $2,595 | $1053.52 | $757.18 - $1178.19 |
| Q1 2020 | 2,400 | $2,030 | $1039.21 | $684.91 - $1197.58 |
| Q4 2018 | 3,700 | $3,102 | $801.55 | $705.01 - $896.03 |
| Q3 2018 | 3,900 | $3,025 | $736.13 | $662.17 - $788.30 |
| Q2 2018 | 4,100 | $2,751 | $645.21 | $590.76 - $710.00 |
| Q1 2018 | 4,100 | $2,660 | $715.82 | $631.02 - $797.89 |
| Q4 2017 | 2,700 | $1,921 | $639.19 | $560.82 - $763.30 |
| Q3 2017 | 2,700 | $1,607 | $532.63 | $491.13 - $596.02 |
| Q2 2017 | 2,600 | $1,483 | $651.02 | $557.77 - $727.15 |
| Q1 2017 | 2,800 | $2,025 | $740.49 | $705.30 - $802.15 |
| Q4 2015 | 3,800 | $2,819 | $763.07 | $715.92 - $803.25 |
| Q3 2015 | 4,000 | $2,895 | $708.37 | $667.00 - $758.14 |
| Q2 2015 | 3,900 | $2,601 | $684.53 | $662.70 - $705.00 |
| Q1 2015 | 4,000 | $2,729 | $628.12 | $569.54 - $694.45 |
| Q4 2014 | 4,600 | $2,848 | $563.65 | $491.93 - $627.30 |
| Q3 2014 | 4,600 | $2,344 | $526.64 | $500.21 - $543.63 |
| Q2 2014 | 4,700 | $2,520 | $528.97 | $510.19 - $546.70 |
| Q1 2014 | 4,400 | $2,363 | $518.77 | $472.51 - $561.62 |
| Q4 2013 | 4,400 | $2,103 | $448.75 | $413.32 - $484.16 |
| Q3 2013 | 4,500 | $1,902 | $427.95 | $408.90 - $452.19 |