AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,476 Value ($000) $21,963 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 5,825 Value ($000) $24,991 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 5,959 Value ($000) $22,121 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 5,969 Value ($000) $22,758 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 5,805 Value ($000) $18,588 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 5,559 Value ($000) $17,511 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 5,332 Value ($000) $15,805 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 5,125 Value ($000) $16,152 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 1,304 Value ($000) $3,372 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 1,269 Value ($000) $3,223 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 1,288 Value ($000) $3,211 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 1,280 Value ($000) $3,146 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 1,232 Value ($000) $3,038 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 1,147 Value ($000) $2,457 Avg Close $2178.52 Range $2050.21 - $2362.24
Q1 2017
Shares 320 Value ($000) $231 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 3,770 Value ($000) $2,978 Avg Close $769.59 Range $720.45 - $813.70